注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.806 | 1.826 | 1.803 | -0.010 | -0.55% | 4.48M | 19:38:07 | ||
Amplifon SpA | 31.340 | 31.640 | 31.240 | +0.010 | +0.03% | 103.72K | 19:37:07 | ||
Assicurazioni Generali | 22.8100 | 23.0700 | 22.8000 | -0.2200 | -0.96% | 524.98K | 19:39:42 | ||
Banca Mediolanum | 9.995 | 10.050 | 9.955 | -0.035 | -0.35% | 287.54K | 19:36:50 | ||
Banco Bpm | 6.168 | 6.180 | 6.110 | +0.058 | +0.95% | 5.64M | 19:39:33 | ||
Bper Banca | 4.684 | 4.708 | 4.635 | +0.050 | +1.08% | 4.05M | 19:38:28 | ||
Brunello Cucinelli SpA | 94.40 | 96.45 | 94.25 | -2.15 | -2.23% | 70.29K | 19:39:26 | ||
Campari | 9.3520 | 9.5260 | 9.3280 | -0.1360 | -1.43% | 933.41K | 19:39:13 | ||
Eni SpA | 15.344 | 15.440 | 15.274 | +0.108 | +0.71% | 3.72M | 19:38:46 | ||
ERG SpA | 24.540 | 24.560 | 24.240 | +0.300 | +1.24% | 140.63K | 19:39:53 | ||
法拉利汽车公司 | 393.10 | 395.90 | 390.70 | -0.30 | -0.08% | 90.73K | 19:39:26 | ||
FinecoBank | 14.0600 | 14.2500 | 14.0500 | -0.1350 | -0.95% | 448.33K | 19:39:36 | ||
Hera SpA | 3.412 | 3.418 | 3.374 | +0.044 | +1.31% | 1.50M | 19:39:39 | ||
Interpump Group | 40.520 | 41.480 | 40.420 | -0.740 | -1.79% | 99.79K | 19:39:26 | ||
Inwit | 9.965 | 10.000 | 9.885 | +0.015 | +0.15% | 233.76K | 19:38:22 | ||
Italgas | 5.155 | 5.175 | 5.145 | -0.005 | -0.10% | 436.40K | 19:36:09 | ||
Iveco NV | 11.735 | 11.915 | 11.695 | -0.210 | -1.76% | 681.48K | 19:38:42 | ||
Moncler SpA | 64.60 | 66.36 | 64.52 | -2.20 | -3.29% | 395.15K | 19:39:23 | ||
Nexi | 5.534 | 5.550 | 5.448 | -0.038 | -0.68% | 1.78M | 19:36:57 | ||
Pirelli & C | 5.9940 | 6.0000 | 5.9360 | +0.0160 | +0.27% | 338.14K | 19:37:57 | ||
Recordati | 48.82 | 49.82 | 48.52 | -1.16 | -2.32% | 119.40K | 19:39:56 | ||
Stellantis NV | 23.315 | 23.590 | 23.230 | +0.040 | +0.17% | 3.86M | 19:39:50 | ||
意法半导体 | 40.180 | 40.585 | 36.805 | +0.945 | +2.41% | 5.36M | 19:39:37 | ||
Unipol Gruppo | 8.410 | 8.440 | 8.355 | +0.040 | +0.48% | 498.80K | 19:39:20 | ||
中期银行 | 13.540 | 13.675 | 13.515 | -0.105 | -0.77% | 579.63K | 19:35:59 | ||
国家电力公司 | 6.060 | 6.112 | 6.045 | -0.028 | -0.46% | 5.95M | 19:39:54 | ||
塞班 | 2.1420 | 2.2010 | 2.1420 | -0.0390 | -1.79% | 14.10M | 19:39:45 | ||
意大利电信 | 0.2234 | 0.2259 | 0.2220 | -0.0020 | -0.89% | 54.44M | 19:38:46 | ||
意大利西雅那银行 | 4.360 | 4.385 | 4.300 | +0.052 | +1.21% | 6.96M | 19:40:03 | ||
意大利邮政 | 11.755 | 11.825 | 11.730 | -0.040 | -0.34% | 1.09M | 19:39:09 | ||
戴纳 | 7.484 | 7.570 | 7.460 | -0.082 | -1.08% | 559.06K | 19:38:32 | ||
斯那姆煤气 | 4.294 | 4.352 | 4.291 | -0.045 | -1.04% | 1.57M | 19:39:48 | ||
普睿司曼 | 49.8300 | 50.6600 | 49.8200 | -0.9900 | -1.95% | 177.79K | 19:38:53 | ||
桑德里奥人民银行 | 7.535 | 7.645 | 7.515 | +0.030 | +0.40% | 569.12K | 19:35:04 | ||
泰纳瑞斯公司 | 17.33 | 17.45 | 17.27 | -0.12 | -0.66% | 364.12K | 19:40:05 | ||
索灵集团 | 95.62 | 95.84 | 94.60 | -0.40 | -0.42% | 72.78K | 19:38:52 | ||
联合信贷集团 | 34.950 | 35.280 | 34.865 | -0.035 | -0.10% | 1.85M | 19:39:43 | ||
联合圣保罗 | 3.5195 | 3.5475 | 3.5155 | +0.0025 | +0.07% | 19.21M | 19:39:33 | ||
莱昂纳多 | 21.180 | 21.950 | 21.000 | -0.800 | -3.64% | 2.20M | 19:39:59 | ||
阿兹姆 | 24.420 | 24.600 | 24.390 | -0.130 | -0.53% | 116.79K | 19:38:43 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核