日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.001381 | 0.001330 | 0.001383 | 0.001322 | 23.89K | +3.83% | |
0.001330 | 0.001347 | 0.001386 | 0.001319 | 20.85K | -1.26% | |
0.001347 | 0.001369 | 0.001402 | 0.001344 | 20.88K | -1.62% | |
0.001369 | 0.001298 | 0.001389 | 0.001260 | 13.93K | +5.50% | |
0.001298 | 0.001331 | 0.001349 | 0.001278 | 10.68K | -2.51% | |
0.001331 | 0.001332 | 0.001383 | 0.001330 | 11.63K | -0.07% | |
0.001332 | 0.001307 | 0.001346 | 0.001302 | 6.82K | +1.89% | |
0.001307 | 0.001308 | 0.001315 | 0.001282 | 5.35K | -0.05% | |
0.001308 | 0.001248 | 0.001338 | 0.001243 | 8.42K | +4.81% | |
0.001248 | 0.001267 | 0.001299 | 0.001248 | 7.96K | -1.50% | |
0.001267 | 0.001283 | 0.001295 | 0.001226 | 16.53K | -1.26% | |
0.001283 | 0.001254 | 0.001298 | 0.001214 | 5.66K | +2.32% | |
0.001254 | 0.001289 | 0.001297 | 0.001250 | 4.06K | -2.69% | |
0.001289 | 0.001291 | 0.001316 | 0.001247 | 7.38K | -0.17% | |
0.001291 | 0.001316 | 0.001321 | 0.001270 | 11.65K | -1.90% | |
0.001316 | 0.001331 | 0.001339 | 0.001294 | 10.83K | -1.13% | |
0.001331 | 0.001364 | 0.001374 | 0.001309 | 9.22K | -2.42% | |
0.001364 | 0.001440 | 0.001440 | 0.001338 | 31.10K | -5.28% | |
0.001440 | 0.001268 | 0.001463 | 0.001242 | 32.08K | +13.56% | |
0.001268 | 0.001328 | 0.001328 | 0.001254 | 4.14K | -4.52% | |
0.001328 | 0.001298 | 0.001333 | 0.001274 | 6.69K | +2.33% | |
0.001298 | 0.001317 | 0.001328 | 0.001252 | 8.23K | -1.45% | |
0.001317 | 0.001298 | 0.001329 | 0.001270 | 7.36K | +1.46% | |
0.001298 | 0.001286 | 0.001298 | 0.001245 | 7.23K | +0.94% | |
0.001286 | 0.001301 | 0.001361 | 0.001199 | 36.22K | -1.16% | |
0.001301 | 0.001437 | 0.001443 | 0.001301 | 13.79K | -9.47% | |
0.001437 | 0.001524 | 0.001527 | 0.001364 | 14.02K | -5.70% | |
0.001524 | 0.001363 | 0.001524 | 0.001355 | 24.12K | +11.81% | |
0.001363 | 0.001304 | 0.001399 | 0.001304 | 11.30K | +4.52% | |
0.001304 | 0.001193 | 0.001364 | 0.001193 | 57.90K | +9.30% |