名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OMUJ 英国耆卫保险公司(Old Mutual) | 1,011.00 | 1,008.00 | 1,019.00 | 995.00 | +0.30% | 8.35M | 1,011.00+0.30% | 22:49:56 | |
FSRJ FirstRand Ltd | 5,991.00 | 5,968.00 | 6,018.00 | 5,890.00 | +0.39% | 6.64M | 5,991.00+0.39% | 22:49:54 | |
RMHJ RMB Holdings Ltd | 39.00 | 39.00 | 40.00 | 39.00 | 0.00% | 4.9M | 39.000.00% | 22:39:14 | |
SLMJ Sanlam Ltd | 6,477.00 | 6,400.00 | 6,499.00 | 6,325.00 | +1.20% | 4.28M | 6,477.00+1.20% | 22:49:52 | |
GRTJ Growthpoint Properties Ltd | 1,036.00 | 1,045.00 | 1,057.00 | 1,030.00 | -0.86% | 3.65M | 1,036.00-0.86% | 22:49:57 |
名称 | 价格 | |
---|---|---|
MNPJ Mondi | 35,690.00 | +3,138 | +9.64%
INPJ 天达银行(Investec) | 11,745.00 | +190 | +1.64%
RNIJ Reinet Invest | 43,562.00 | +562 | +1.31%
INLJ Investec Ltd | 11,635.00 | +150 | +1.31%
SLMJ Sanlam Ltd | 6,477.00 | +77 | +1.20%
名称 | 价格 | |
---|---|---|
LHCJ Life Healthcare | 1,003.00 | -17 | -1.67%
WHLJ Woolworths Holdings | 5,562.00 | -79 | -1.40%
SHPJ Shoprite Holdings | 23,044.00 | -304 | -1.30%
ARIJ African Rainbow Minerals | 19,643.00 | -207 | -1.04%
APNJ Aspen Pharmacare Holdings | 21,705.00 | -215 | -0.98%