注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,877 | 13,958 | 13,683 | +99 | +0.72% | 2.57M | 18/04 | ||
African Rainbow Minerals | 19,850 | 20,414 | 19,503 | -37 | -0.19% | 741.97K | 18/04 | ||
AngloGold Ashanti. | 45,000 | 46,225 | 44,608 | -1128 | -2.45% | 1.42M | 18/04 | ||
Aspen Pharmacare Holdings | 21,920 | 22,420 | 21,725 | -484 | -2.16% | 1.46M | 18/04 | ||
Bidvest Group Ltd | 23,200 | 23,612 | 23,147 | -68 | -0.29% | 1.10M | 18/04 | ||
英美烟草公司 | 54,560 | 54,804 | 54,147 | +667 | +1.24% | 620.05K | 18/04 | ||
Shaftesbury Capital | 3,187 | 3,187 | 3,124 | +28 | +0.89% | 174.61K | 18/04 | ||
Discovery Holdings | 10,935 | 11,098 | 10,757 | +28 | +0.26% | 1.94M | 18/04 | ||
Exxaro Resources | 18,804 | 18,927 | 18,301 | +240 | +1.29% | 792.28K | 18/04 | ||
FirstRand Ltd | 5,968 | 6,020 | 5,912 | +55 | +0.93% | 12.99M | 18/04 | ||
Growthpoint Properties | 1,045 | 1,051 | 1,024 | +16 | +1.55% | 7.43M | 18/04 | ||
Impala Platinum Holdings | 9,742 | 10,192 | 9,593 | -226 | -2.27% | 4.22M | 18/04 | ||
Investec Ltd | 11,485 | 11,533 | 11,349 | +11 | +0.10% | 407.67K | 18/04 | ||
天达银行(Investec) | 11,555 | 11,623 | 11,300 | +67 | +0.58% | 982.71K | 18/04 | ||
Kumba Iron Ore | 48,229 | 48,986 | 47,693 | +960 | +2.03% | 365.00K | 18/04 | ||
Life Healthcare | 1,020 | 1,020 | 998 | +5 | +0.49% | 9.22M | 18/04 | ||
Mondi | 32,552 | 32,799 | 32,158 | +409 | +1.27% | 565.34K | 18/04 | ||
MTN Group | 8,200 | 8,268 | 7,988 | +153 | +1.90% | 7.29M | 18/04 | ||
MultiChoice | 11,674 | 11,720 | 11,326 | +34 | +0.29% | 857.96K | 18/04 | ||
Naspers | 323,746 | 325,099 | 319,466 | +3600 | +1.12% | 470.93K | 18/04 | ||
Nedbank Group | 21,563 | 21,757 | 21,156 | +247 | +1.16% | 1.92M | 18/04 | ||
耆卫保险(Old Mutual) | 1,008 | 1,048 | 999 | -7 | -0.69% | 15.48M | 18/04 | ||
Reinet Invest | 43,000 | 43,410 | 42,062 | -50 | -0.12% | 323.66K | 18/04 | ||
Remgro | 11,801 | 11,914 | 11,632 | +93 | +0.79% | 1.72M | 18/04 | ||
历峰集团 | 269,845 | 274,363 | 268,314 | -4255 | -1.55% | 171.37K | 18/04 | ||
RMB Holdings | 39 | 40 | 39 | -1 | -2.50% | 28.85K | 18/04 | ||
Sanlam Ltd | 6,400 | 6,483 | 6,391 | -1 | -0.02% | 6.33M | 18/04 | ||
Shoprite Holdings | 23,348 | 23,348 | 22,412 | +631 | +2.78% | 1.79M | 18/04 | ||
Tiger Brands | 19,346 | 19,458 | 18,977 | +146 | +0.76% | 140.96K | 18/04 | ||
Vodacom Group | 8,843 | 8,918 | 8,738 | +102 | +1.17% | 1.25M | 18/04 | ||
Woolworths Holdings | 5,641 | 5,817 | 5,641 | -34 | -0.60% | 2.40M | 18/04 | ||
标准银行集团 | 16,745 | 16,870 | 16,708 | +38 | +0.23% | 6.77M | 18/04 | ||
萨索尔 | 15,885 | 15,992 | 15,257 | +114 | +0.72% | 1.78M | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核