注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 昨收: 1,273.8
- 开盘: 1,280.0
- 当日幅度: 1,274.2 - 1,282.0
英国 100
1,274.5
+0.7
+0.05%
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,837.00 | 2,860.00 | 2,825.00 | -3.00 | -0.11% | 762.28K | 21:30:04 | ||
| Admiral Group | 2,685.7 | 2,736.0 | 2,678.0 | -3.3 | -0.12% | 61.20K | 21:30:22 | ||
| Airtel Africa | 105.30 | 106.40 | 105.10 | +0.70 | +0.67% | 726.62K | 21:22:34 | ||
| Antofagasta | 2,265.00 | 2,286.00 | 2,254.00 | -4.00 | -0.18% | 364.92K | 21:30:14 | ||
| Ashtead Group | 5,562.0 | 5,674.0 | 5,550.0 | -44.0 | -0.79% | 246.81K | 21:30:28 | ||
| Auto Trader Group Plc | 675.20 | 678.80 | 674.40 | +0.20 | +0.03% | 670.15K | 21:30:17 | ||
| B&M European Value Retail SA | 519.60 | 523.20 | 514.80 | +7.00 | +1.37% | 983.53K | 21:30:10 | ||
| BAE系统公司 | 1,276.50 | 1,316.50 | 1,275.00 | -43.50 | -3.29% | 7.62M | 21:30:27 | ||
| Barratt Developments | 442.80 | 449.60 | 442.60 | -3.20 | -0.72% | 3.59M | 21:30:13 | ||
| Beazley Group | 665.00 | 668.50 | 657.00 | +13.50 | +2.07% | 606.84K | 21:27:04 | ||
| Berkeley | 4,546.0 | 4,612.0 | 4,546.0 | -8.0 | -0.18% | 49.72K | 21:30:28 | ||
| Bunzl（邦邹纸业） | 2,964.0 | 2,992.0 | 2,956.0 | -14.0 | -0.47% | 328.97K | 21:30:00 | ||
| Burberry（博柏利） | 1,120.0 | 1,153.5 | 1,120.0 | -26.0 | -2.27% | 270.41K | 21:30:19 | ||
| Coca Cola HBC AG | 2,404.0 | 2,418.0 | 2,400.0 | +16.0 | +0.67% | 673.13K | 21:30:09 | ||
| ConvaTec Group | 281.00 | 283.60 | 281.00 | 0.00 | 0.00% | 471.47K | 21:30:04 | ||
| Croda Intl | 4,796.0 | 4,937.0 | 4,780.0 | -111.0 | -2.26% | 480.15K | 21:30:12 | ||
| Dcc Plc | 5,415.0 | 5,470.0 | 5,415.0 | -5.0 | -0.09% | 18.68K | 21:26:56 | ||
| Diploma Plc | 3,510.00 | 3,564.00 | 3,506.00 | -18.00 | -0.51% | 464.56K | 21:30:10 | ||
| DS Smith | 395.80 | 400.00 | 394.20 | -1.40 | -0.35% | 13.69M | 21:30:13 | ||
| Endeavour Mining | 1,741.00 | 1,743.00 | 1,711.78 | +13.00 | +0.75% | 136.97K | 21:30:22 | ||
| Entain | 816.20 | 821.00 | 808.80 | +2.00 | +0.25% | 513.84K | 21:30:30 | ||
| F&C Invest | 968.00 | 981.06 | 962.00 | -3.00 | -0.31% | 190.65K | 21:30:08 | ||
| Flutter Entertainment | 14,750.0 | 14,815.0 | 14,460.0 | -10.0 | -0.07% | 830.27K | 21:30:13 | ||
| Frasers | 784.50 | 794.50 | 784.50 | +2.00 | +0.26% | 379.46K | 21:30:07 | ||
| Fresnillo | 604.50 | 606.50 | 590.50 | +3.00 | +0.50% | 341.49K | 21:30:16 | ||
| GSK plc | 1,582.50 | 1,595.53 | 1,580.50 | -7.50 | -0.47% | 2.05M | 21:30:14 | ||
| HALEON | 321.00 | 324.40 | 320.20 | +1.10 | +0.34% | 2.66M | 21:30:27 | ||
| Halma | 2,184.0 | 2,206.0 | 2,181.0 | -6.0 | -0.27% | 120.26K | 21:30:12 | ||
| Hikma Pharma | 1,773.00 | 1,792.00 | 1,769.00 | -1.00 | -0.06% | 475.72K | 21:30:14 | ||
| Howden join | 855.00 | 864.00 | 855.00 | +1.00 | +0.12% | 226.55K | 21:30:06 | ||
| IMI PLC | 1,723.00 | 1,735.00 | 1,717.00 | +5.00 | +0.29% | 903.24K | 21:30:08 | ||
| Informa | 784.80 | 791.20 | 784.00 | -1.80 | -0.23% | 298.71K | 21:30:20 | ||
| Intermediate Capital Group | 2,010.00 | 2,078.00 | 2,008.00 | -42.00 | -2.05% | 162.57K | 21:30:00 | ||
| Intertek | 4,826.0 | 4,882.0 | 4,824.0 | -14.0 | -0.29% | 39.16K | 21:30:06 | ||
| JD Sports Fashion | 119.10 | 120.88 | 118.45 | +0.05 | +0.04% | 25.50M | 21:30:14 | ||
| M&G | 198.25 | 199.72 | 198.00 | +1.15 | +0.58% | 7.35M | 21:30:18 | ||
| Melrose Industries | 627.20 | 634.60 | 626.00 | 0.00 | 0.00% | 921.10K | 21:30:27 | ||
| Mondi | 1,368.50 | 1,375.50 | 1,356.00 | +5.00 | +0.37% | 1.24M | 21:30:16 | ||
| NatWest Group | 274.10 | 277.70 | 273.40 | +1.70 | +0.62% | 22.98M | 21:30:04 | ||
| Next | 8,798.0 | 8,896.0 | 8,774.0 | -30.0 | -0.34% | 90.25K | 21:30:25 | ||
| Ocado Group | 335.90 | 350.50 | 335.90 | -12.30 | -3.53% | 1.40M | 21:30:31 | ||
| Pearson | 992.80 | 998.00 | 987.60 | +2.40 | +0.24% | 379.93K | 21:30:13 | ||
| Pershing Square | 48.05 | 48.70 | 47.70 | 0.00 | 0.00% | 10.79K | 21:21:46 | ||
| Persimmon | 1,272.5 | 1,286.1 | 1,271.5 | +4.0 | +0.32% | 267.05K | 21:29:45 | ||
| Rentokil Initial | 412.60 | 444.60 | 410.90 | -34.30 | -7.68% | 11.27M | 21:30:25 | ||
| Rightmove | 513.80 | 518.80 | 511.40 | -0.40 | -0.08% | 507.06K | 21:30:12 | ||
| RS PLC | 692.50 | 702.50 | 692.50 | -0.50 | -0.07% | 426.14K | 21:30:04 | ||
| Sage | 1,142.00 | 1,153.00 | 1,142.00 | -1.00 | -0.09% | 3.16M | 21:30:24 | ||
| Scottish Mortgage Investment Trust | 815.00 | 832.40 | 811.89 | -12.40 | -1.50% | 829.90K | 21:30:27 | ||
| Segro | 834.60 | 840.00 | 829.60 | +7.00 | +0.85% | 2.75M | 21:29:54 | ||
| Severn Trent | 2,399.0 | 2,410.0 | 2,375.0 | +31.0 | +1.31% | 264.81K | 21:30:06 | ||
| Shell | 2,843.0 | 2,855.0 | 2,818.0 | -3.0 | -0.11% | 4.63M | 21:30:05 | ||
| Spirax-Sarco Engineering | 9,210.0 | 9,635.0 | 9,204.2 | -240.0 | -2.54% | 312.39K | 21:30:04 | ||
| St. James’s Place | 414.00 | 417.32 | 408.60 | +3.00 | +0.73% | 407.23K | 21:29:25 | ||
| Unite Group | 915.00 | 934.00 | 913.50 | -23.50 | -2.50% | 851.18K | 21:30:04 | ||
| United Utilities | 1,010.00 | 1,017.00 | 1,007.50 | +7.50 | +0.75% | 725.68K | 21:30:17 | ||
| Weir Group | 1,991.00 | 2,048.00 | 1,979.00 | -19.00 | -0.95% | 869.27K | 21:30:04 | ||
| Whitbread | 3,088.0 | 3,124.0 | 3,086.0 | +11.0 | +0.36% | 551.52K | 21:30:14 | ||
| WPP | 768.00 | 774.20 | 766.40 | +5.80 | +0.76% | 674.69K | 21:30:12 | ||
| 乐购（TESCO） | 282.30 | 285.00 | 281.50 | +0.10 | +0.04% | 1.77M | 21:30:22 | ||
| 伦敦证券交易所 | 9,032.0 | 9,103.6 | 9,008.0 | -98.0 | -1.07% | 127.94K | 21:30:13 | ||
| 兰德证券 | 625.00 | 628.00 | 623.50 | +3.00 | +0.48% | 2.91M | 21:30:12 | ||
| 凯爱瑞集团 | 3,193.0 | 3,267.0 | 3,189.0 | -88.0 | -2.68% | 1.75M | 21:30:27 | ||
| 利洁时 | 4,136.0 | 4,176.0 | 4,127.0 | +26.0 | +0.63% | 525.25K | 21:30:12 | ||
| 力拓集团 | 5,406.0 | 5,434.0 | 5,381.0 | +18.0 | +0.33% | 664.44K | 21:30:29 | ||
| 励讯集团（RELX） | 3,322.00 | 3,338.00 | 3,316.00 | +17.00 | +0.51% | 2.41M | 21:30:15 | ||
| 劳埃德银行集团 | 50.72 | 51.30 | 50.66 | +0.30 | +0.60% | 31.69M | 21:30:25 | ||
| 劳斯莱斯 | 400.50 | 406.71 | 398.50 | -0.90 | -0.22% | 5.75M | 21:30:20 | ||
| 南苏格兰电力 | 1,642.50 | 1,662.50 | 1,640.59 | +23.00 | +1.42% | 456.41K | 21:30:00 | ||
| 史密斯集团 | 1,579.00 | 1,599.00 | 1,579.00 | -1.00 | -0.06% | 1.01M | 21:30:28 | ||
| 嘉能可 | 472.00 | 474.92 | 470.00 | -0.85 | -0.18% | 9.05M | 21:30:24 | ||
| 巴克莱银行 | 181.82 | 182.92 | 181.14 | +1.88 | +1.04% | 49.27M | 21:30:28 | ||
| 帝亚吉欧 | 2,832.0 | 2,859.5 | 2,815.0 | +33.0 | +1.18% | 958.70K | 21:30:23 | ||
| 帝国烟草公司 | 1,744.00 | 1,759.50 | 1,742.50 | +9.00 | +0.52% | 679.17K | 21:30:25 | ||
| 康帕斯集团(Compass) | 2,162.00 | 2,163.00 | 2,148.68 | +22.00 | +1.03% | 2.49M | 21:30:13 | ||
| 斯墨菲卡帕集团 | 3,474.0 | 3,490.0 | 3,410.0 | +20.0 | +0.58% | 139.77K | 21:30:19 | ||
| 施乐辉 | 960.80 | 967.20 | 955.80 | +0.60 | +0.06% | 4.17M | 21:30:13 | ||
| 施罗德 | 367.4 | 371.6 | 367.4 | -0.6 | -0.16% | 307.97K | 21:30:06 | ||
| 森特理克（CENTRICA) | 131.00 | 132.70 | 130.57 | -0.35 | -0.27% | 43.89M | 21:30:13 | ||
| 汇丰控股有限公司 | 641.80 | 645.60 | 637.60 | +5.70 | +0.90% | 36.22M | 21:30:28 | ||
| 沃达丰集团 | 66.192 | 67.080 | 65.960 | -0.288 | -0.43% | 16.24M | 21:30:26 | ||
| 法通保险 | 244.14 | 246.43 | 243.84 | +1.14 | +0.47% | 3.47M | 21:30:21 | ||
| 泰勒温佩公司 | 130.30 | 132.45 | 130.25 | -0.70 | -0.53% | 16.47M | 21:30:04 | ||
| 洲际酒店 | 7,766.0 | 7,884.0 | 7,756.0 | -28.0 | -0.36% | 65.73K | 21:30:05 | ||
| 渣打银行 | 656.40 | 664.20 | 651.60 | +13.20 | +2.05% | 2.28M | 21:30:20 | ||
| 玛莎百货 | 248.25 | 249.90 | 247.60 | +0.15 | +0.06% | 5.56M | 21:29:44 | ||
| 翠丰集团 | 246.00 | 246.80 | 244.50 | +2.60 | +1.07% | 758.67K | 21:30:14 | ||
| Unilever | 3,770.0 | 3,791.0 | 3,747.0 | +32.0 | +0.86% | 2.28M | 21:30:27 | ||
| 英佰瑞（Sainsbury） | 259.80 | 262.20 | 258.80 | +0.20 | +0.08% | 1.20M | 21:30:03 | ||
| 英国保诚集团 | 709.40 | 711.40 | 695.80 | +17.20 | +2.49% | 17.23M | 21:30:25 | ||
| 英国国家电网公司 | 1,031.00 | 1,044.00 | 1,028.00 | +18.00 | +1.78% | 10.38M | 21:30:14 | ||
| 英国国际航空集团IAG | 167.75 | 168.30 | 163.55 | +7.05 | +4.39% | 12.62M | 21:30:16 | ||
| 英国电信集团 | 103.95 | 104.25 | 103.45 | +0.80 | +0.78% | 5.06M | 21:30:24 | ||
| 英国石油公司 | 512.60 | 515.10 | 508.20 | -4.20 | -0.81% | 15.76M | 21:30:23 | ||
| 英杰华集团 | 457.40 | 460.80 | 455.80 | +1.90 | +0.42% | 2.55M | 21:30:25 | ||
| 英美烟草公司 | 2,293.8 | 2,309.0 | 2,287.0 | +17.8 | +0.78% | 1.56M | 21:30:23 | ||
| 英美资源集团 | 2,183.5 | 2,201.0 | 2,158.5 | +15.0 | +0.69% | 2.24M | 21:30:25 | ||
| 英联食品 | 2,419.0 | 2,424.0 | 2,414.0 | +25.0 | +1.04% | 109.27K | 21:29:54 | ||
| 菲尼克斯 | 480.00 | 485.60 | 479.60 | +4.00 | +0.84% | 1.78M | 21:30:20 | ||
| 阿斯利康制药 | 10,876.0 | 11,018.0 | 10,858.0 | +14.0 | +0.13% | 1.05M | 21:30:27 |
我的看法
您对于英国 100的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核