注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3M公司 | 92.97 | 94.04 | 92.79 | +0.35 | +0.38% | 3.57M | 04:00:04 | ||
IBM | 182.20 | 184.68 | 179.00 | +0.30 | +0.16% | 5.85M | 04:00:04 | ||
Salesforce Inc | 276.65 | 276.69 | 270.42 | +2.84 | +1.04% | 6.07M | 04:00:02 | ||
Verizon(威瑞森电信) | 39.70 | 39.99 | 38.68 | +1.10 | +2.85% | 23.29M | 04:00:06 | ||
Visa | 274.13 | 274.89 | 272.71 | +1.80 | +0.66% | 5.84M | 04:00:06 | ||
亚马逊 | 179.51 | 179.93 | 175.98 | +2.29 | +1.29% | 34.11M | 04:00:06 | ||
卡特彼勒 | 363.39 | 365.52 | 359.04 | +5.78 | +1.62% | 1.56M | 04:00:00 | ||
可口可乐 | 60.65 | 60.67 | 60.13 | +0.10 | +0.17% | 13.11M | 04:00:02 | ||
安进 | 273.54 | 274.48 | 271.05 | +1.63 | +0.60% | 1.97M | 04:00:00 | ||
宝洁 | 161.48 | 162.10 | 160.41 | +0.94 | +0.59% | 5.33M | 04:00:05 | ||
家得宝公司 | 338.93 | 340.19 | 336.29 | +2.82 | +0.84% | 3.27M | 04:00:02 | ||
强生公司 | 149.54 | 150.49 | 148.21 | +0.42 | +0.28% | 8.15M | 04:00:05 | ||
微软 | 407.06 | 408.20 | 403.06 | +6.09 | +1.52% | 13.94M | 04:00:05 | ||
思科系统公司 | 48.30 | 48.46 | 48.06 | +0.16 | +0.33% | 14.29M | 04:00:06 | ||
摩根大通 | 192.09 | 192.23 | 190.52 | +2.68 | +1.41% | 8.31M | 04:00:02 | ||
旅行者财产险集团(Travelers) | 214.35 | 215.95 | 213.13 | +0.08 | +0.04% | 1.01M | 04:00:00 | ||
沃尔玛 | 59.09 | 60.35 | 58.56 | -1.05 | -1.75% | 17.32M | 04:00:06 | ||
波音 | 169.08 | 171.13 | 168.44 | -1.40 | -0.82% | 7.49M | 04:00:06 | ||
美国运通 | 238.91 | 239.42 | 233.76 | +5.91 | +2.54% | 3.83M | 04:00:04 | ||
耐克 | 94.00 | 94.72 | 93.92 | -0.19 | -0.20% | 6.41M | 04:00:05 | ||
联合健康 | 486.37 | 494.31 | 484.99 | -4.86 | -0.99% | 3.54M | 04:00:00 | ||
英特尔公司 | 34.27 | 34.60 | 34.18 | -0.14 | -0.41% | 39.10M | 04:00:06 | ||
苹果 | 166.82 | 167.05 | 164.93 | +0.98 | +0.59% | 43.55M | 04:00:06 | ||
迪士尼 | 113.75 | 114.24 | 112.81 | +1.76 | +1.57% | 5.56M | 04:00:02 | ||
陶氏化学 | 56.75 | 57.10 | 56.46 | -0.24 | -0.42% | 3.01M | 04:00:01 | ||
雪佛龙 | 162.84 | 162.85 | 160.72 | +0.92 | +0.57% | 4.20M | 04:00:06 | ||
霍尼韦尔 | 196.16 | 197.61 | 195.74 | +0.58 | +0.30% | 1.83M | 04:00:00 | ||
高盛 | 423.91 | 425.35 | 416.20 | +6.56 | +1.57% | 2.63M | 04:00:05 | ||
麦当劳 | 276.91 | 277.39 | 274.24 | +1.33 | +0.48% | 3.15M | 04:00:03 | ||
默沙东 | 126.90 | 127.93 | 126.74 | -0.04 | -0.03% | 4.83M | 04:00:03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核