突发资讯

结束

Investing.com United States 500 (invus500)

实时差价合约

从投资组合添加/删除添加至投资组合

1,975.59 +22.35 +1.14%

03:59:59 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 503

昨收: 1,975.59
开盘: 1,961.46
当日幅度: 1,958.94 - 1,977.81

概览
成分股
历史数据

Investing.com United States 500成分股

本页介绍Investing.com US 500包括哪些股票，即Investing.com United States 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
3M公司	92.97	94.04	92.79	+0.35	+0.38%	3.57M	04:00:04
A.O.史密斯	87.92	88.23	86.92	+1.02	+1.17%	695.19K	03:59:59
Adobe	472.92	474.81	467.84	+6.03	+1.29%	1.96M	04:00:05
Allegion Plc	126.96	127.59	125.68	+1.54	+1.23%	563.30K	04:00:00
Amcor PLC	8.98	9.06	8.94	-0.04	-0.50%	5.39M	04:00:02
AMD	152.24	153.49	150.37	+3.60	+2.42%	44.37M	04:00:05
APA Corp	32.07	32.38	31.71	-0.40	-1.23%	6.31M	04:00:06
Aptiv Plc	70.25	70.97	69.69	+0.15	+0.21%	1.90M	03:59:59
Arista Networks	251.18	251.71	244.09	+5.71	+2.33%	2.16M	03:59:59
Assurant	176.31	176.57	174.57	+1.71	+0.98%	217.19K	04:00:00
AT&T	16.50	16.53	16.29	+0.19	+1.20%	39.18M	04:00:06
ATMOS能源公司	117.64	118.79	117.60	-0.43	-0.37%	606.59K	04:00:00
Axon Enterprise	301.69	302.54	295.35	+7.89	+2.68%	437.80K	04:00:02
Baker Hughes	33.02	33.15	32.12	+0.56	+1.73%	6.90M	04:00:06
Bath & Body Works	45.12	45.65	44.19	+1.18	+2.69%	1.94M	04:00:05
Bio Rad实验室	285.62	294.33	284.06	+5.49	+1.96%	200.65K	04:00:00
Bio-Techne	63.69	64.58	63.56	+0.89	+1.42%	1.20M	04:00:00
Biogen	193.18	195.86	192.75	-0.93	-0.48%	1.35M	04:00:01
Blackstone	124.23	125.62	122.32	+2.14	+1.75%	3.30M	04:00:03
Booking	3,531.95	3,545.47	3,468.22	+68.95	+1.99%	123.82K	04:00:00
Builders FirstSource	187.42	187.91	176.84	+9.21	+5.17%	1.64M	04:00:00
Carrier Global	55.16	55.27	53.64	+1.54	+2.88%	5.27M	04:00:05
Catalent	56.03	56.19	55.83	-0.02	-0.04%	1.47M	03:59:59
Cboe Global	178.82	180.74	177.82	-1.17	-0.65%	602.53K	03:59:59
CDW	240.47	241.43	237.85	+2.83	+1.19%	475.57K	03:59:59
Cencora Inc	237.72	238.72	236.24	+0.87	+0.37%	1.38M	04:00:06
Centene	75.84	76.44	75.49	+0.26	+0.34%	1.65M	03:59:59
CF实业	78.55	79.49	77.95	-0.25	-0.32%	1.59M	04:00:00
Citizens Financial (Rhode Island)	34.97	35.09	34.34	+0.42	+1.22%	4.21M	03:59:59
CMS能源	59.91	60.45	59.71	-0.09	-0.15%	3.11M	04:00:05
Constellation Brands A	261.63	262.27	258.93	+1.89	+0.73%	1.00M	04:00:05
Constellation Energy	188.25	189.75	183.97	+5.10	+2.78%	2.34M	04:00:29
Corpay	306.61	307.58	302.13	+5.71	+1.90%	276.67K	03:59:59
Corteva	55.19	55.57	54.67	-0.01	-0.02%	2.48M	04:00:00
Coterra Energy	28.13	28.19	27.66	+0.19	+0.68%	4.56M	04:00:03
CSX运输	34.70	34.97	34.51	+0.08	+0.23%	15.62M	04:00:06
CVS健康	68.50	70.21	68.38	-1.13	-1.62%	8.32M	04:00:00
Dayforce	59.26	59.38	58.45	+0.31	+0.53%	1.36M	04:00:05
Deckers Outdoor	829.43	831.78	813.93	+19.21	+2.37%	272.48K	03:59:59
Diamondback Energy	204.37	204.52	200.50	+1.79	+0.88%	957.91K	03:59:59
DTE能源公司	110.11	111.15	109.53	-0.01	-0.01%	915.72K	04:00:00
DuPont De Nemours	73.81	73.89	73.32	-0.10	-0.14%	1.47M	04:00:03
eBay	51.26	51.50	50.70	+0.32	+0.63%	4.31M	04:00:06
Elevance Health	532.91	538.65	530.48	+0.69	+0.13%	766.42K	04:00:00
Enphase Energy	113.41	116.10	109.65	+2.90	+2.62%	5.39M	04:00:02
EPAM Systems	247.80	249.81	247.26	+0.85	+0.34%	835.44K	03:59:59
EQT能源公平能源	37.99	38.53	37.56	+0.02	+0.05%	7.52M	04:00:03
Etsy	68.35	69.04	66.42	+1.90	+2.86%	2.49M	03:59:59
Evergy	52.25	52.71	51.94	-0.01	-0.02%	1.45M	04:00:01
Eversource Energy	60.34	60.99	59.82	+0.04	+0.07%	1.58M	04:00:02
Expedia	135.00	135.31	132.13	+3.41	+2.59%	1.37M	04:00:05
Extra Space Storage	133.28	135.08	132.60	+0.54	+0.41%	1.16M	03:59:59
F5网络公司	180.23	181.54	179.71	+0.68	+0.38%	390.20K	04:00:00
Fair Isaac	1,188.40	1,188.40	1,157.93	+37.74	+3.28%	222.58K	04:00:00
FMC公司	58.66	59.33	57.44	+0.41	+0.70%	1.55M	04:00:00
Fortive	80.57	81.15	80.47	+0.21	+0.26%	1.63M	04:00:06
Fox Corp A	31.71	31.80	31.36	+0.32	+1.00%	1.90M	04:00:05
Fox Corp B	29.18	29.33	28.94	+0.21	+0.72%	757.48K	04:00:00
FRT信托	102.84	103.37	101.33	+1.70	+1.68%	494.76K	04:00:00
Garmin	142.52	143.07	140.98	+1.50	+1.06%	550.61K	04:00:02
GE HealthCare	86.24	86.65	84.79	+1.93	+2.29%	1.95M	04:00:29
Gen Digital	20.68	20.91	20.58	+0.19	+0.93%	3.10M	04:00:01
Generac控股	136.10	138.04	133.84	+1.98	+1.48%	1.42M	03:59:59
Globe Life	75.84	76.87	66.27	+9.45	+14.23%	9.30M	04:00:02
HCA控股	319.63	320.12	312.45	+9.32	+3.00%	1.13M	04:00:00
Healthpeak Properties	18.45	18.60	18.19	+0.21	+1.18%	6.01M	04:00:04
Hershey Co	187.12	188.23	185.83	+0.79	+0.42%	1.27M	04:00:05
Howmet	64.78	64.78	62.83	+1.85	+2.94%	2.96M	04:00:05
Hubbell	397.89	400.48	391.23	+7.33	+1.88%	250.01K	04:00:00
IBM	182.20	184.68	179.00	+0.30	+0.16%	5.85M	04:00:04
IDEX	232.27	233.46	231.09	+2.38	+1.04%	381.83K	03:59:59
IDEXX实验室	493.80	494.45	481.49	+14.23	+2.97%	528.60K	04:00:01
Illumina	124.46	125.69	120.82	+4.21	+3.50%	1.13M	04:00:00
Ingersoll Rand	90.56	90.61	89.19	+1.93	+2.18%	1.41M	04:00:00
Insulet	167.27	168.82	164.61	+2.85	+1.73%	543.15K	04:00:00
Invitation Homes	34.14	34.23	33.78	+0.36	+1.07%	2.38M	04:00:04
IQVIA Holdings	238.62	239.92	232.12	+7.28	+3.15%	1.10M	03:59:59
JB Hunt运输服务	167.55	168.79	166.57	+0.17	+0.10%	948.55K	04:00:01
Kellanova	58.15	58.31	57.72	+0.17	+0.29%	1.44M	04:00:00
Kenvue	19.34	19.72	19.26	-0.23	-1.20%	19.52M	04:00:04
Keurig Dr Pepper	31.76	31.82	31.51	0.00	0.00%	7.47M	04:00:06
KeyCorp	14.72	14.83	14.35	+0.09	+0.58%	21.74M	04:00:04
Keysight Technologies	146.80	148.43	145.03	+2.06	+1.42%	1.40M	03:59:59
Kimco Realty	18.64	18.76	18.54	+0.04	+0.19%	3.71M	04:00:00
KLA Corp	648.99	654.00	635.83	+15.35	+2.42%	697.42K	04:00:01
L3哈里斯	207.64	210.73	207.52	-0.50	-0.24%	829.37K	04:00:04
Laboratory America	207.92	210.63	204.30	+4.85	+2.39%	792.33K	04:00:00
Lamb Weston	83.73	83.94	82.05	+1.61	+1.96%	1.83M	04:00:01
Leidos	128.70	128.77	126.33	+2.67	+2.12%	1.05M	04:00:01
德国林德公司	445.06	447.85	444.09	-1.91	-0.43%	1.47M	04:00:29
Live Nation Entertainment	90.08	92.08	88.46	+1.63	+1.84%	2.05M	04:00:00
LKQ	41.65	46.76	41.46	-7.28	-14.88%	9.64M	04:00:00
MAA房产信托	127.50	128.75	127.17	+0.03	+0.02%	630.44K	04:00:00
MarketAxess	204.77	206.21	202.65	+0.34	+0.17%	260.11K	04:00:01
Marsh McLennan	201.74	203.01	200.72	+0.31	+0.15%	1.60M	04:00:00
Match Group	31.69	32.32	31.63	-0.27	-0.84%	3.35M	03:59:59
Meta Platforms	495.77	498.76	488.97	+14.05	+2.92%	14.38M	04:00:06
Moderna	107.89	108.21	103.50	+3.43	+3.28%	2.27M	04:00:00
Molina Healthcare	363.01	364.69	361.82	+1.14	+0.32%	300.88K	04:00:00
Monolithic Power Systems	611.37	617.81	601.34	+10.74	+1.79%	420.11K	04:00:01
Moody’s	382.18	383.67	377.10	+2.92	+0.77%	552.60K	04:00:00
MSCI	446.09	482.35	439.95	-69.08	-13.41%	3.64M	04:00:00
Nordson	262.08	262.92	258.51	+1.56	+0.60%	180.51K	04:00:00
NRG能源	71.48	72.18	70.64	+1.09	+1.55%	2.04M	04:00:03
NVR	7,814.0	7,869.5	7,603.0	+7.2	+0.09%	15.57K	04:00:00
Old Dominion Freight Line	219.31	220.31	210.99	+7.72	+3.65%	1.40M	04:00:01
Otis Worldwide	97.48	97.72	96.45	+1.19	+1.24%	2.03M	04:00:04
O’Reilly Automotive	1,092.35	1,100.75	1,086.44	+0.89	+0.08%	321.46K	04:00:00
Packaging of America	170.88	173.84	169.00	-8.41	-4.69%	1.44M	03:59:59
Palo Alto Networks	293.49	294.22	283.00	+11.81	+4.19%	4.03M	03:59:59
Paramount Global B	12.74	12.98	12.20	+0.36	+2.91%	14.43M	04:00:06
Paycom Software	188.09	191.52	186.81	+1.38	+0.74%	566.67K	03:59:59
PayPal	64.43	64.70	63.20	+1.24	+1.96%	8.72M	03:59:59
PG E	16.96	17.09	16.93	+0.01	+0.06%	9.07M	04:00:03
Pinnacle West	74.50	75.28	74.37	-0.20	-0.27%	672.23K	04:00:03
Pioneer Natural	275.04	275.57	270.77	+1.53	+0.56%	1.67M	04:00:04
PNC金融服务集团	157.61	158.36	155.63	+1.68	+1.08%	2.07M	04:00:03
Pool	374.99	379.15	366.52	+9.11	+2.49%	483.40K	04:00:00
PPG工业	130.37	131.65	129.43	-0.79	-0.60%	2.55M	04:00:06
PPL宾州电力公司	27.24	27.56	27.23	-0.13	-0.47%	4.17M	04:00:00
PTC	180.45	180.50	178.03	+1.90	+1.06%	572.44K	04:00:05
Qorvo	107.98	108.85	107.14	+0.86	+0.80%	1.00M	03:59:59
Realtyome	53.39	53.58	53.11	+0.06	+0.11%	6.63M	03:59:59
Regency Centers	60.09	60.21	59.18	+0.88	+1.49%	693.79K	04:00:05
Revvity	103.49	103.53	100.99	+2.72	+2.70%	773.59K	04:00:00
Rollins	42.65	42.76	42.25	+0.19	+0.45%	1.85M	04:00:00
Rtx Corp	101.33	103.88	99.88	-0.23	-0.23%	8.49M	04:00:06
Salesforce Inc	276.65	276.69	270.42	+2.84	+1.04%	6.07M	04:00:02
SBA通信公司	198.25	200.17	195.61	+1.45	+0.74%	685.02K	04:00:04
Seagate	86.49	87.62	85.61	+1.31	+1.54%	5.65M	04:00:03
Steel Dynamics	134.16	135.78	130.76	-3.14	-2.29%	2.06M	04:00:00
STERIS	205.99	208.02	200.95	+5.09	+2.53%	542.62K	04:00:05
Synchrony Financial	42.86	43.07	42.01	+0.71	+1.68%	8.39M	03:59:59
T-Mobile US	163.20	163.87	162.35	+0.84	+0.52%	4.02M	04:00:06
Take-Two Interactive Software	141.72	143.24	140.55	+1.76	+1.26%	1.25M	04:00:04
Tapestry	39.44	40.13	38.73	-0.87	-2.16%	5.59M	04:00:00
Targa Resources	115.99	116.32	113.11	+2.18	+1.92%	1.48M	04:00:04
Teledyne Technologies	407.04	410.68	399.63	+2.96	+0.73%	286.59K	04:00:00
TJX公司	94.50	94.67	93.50	+0.42	+0.45%	5.32M	04:00:05
Trane Technologies	294.97	296.10	292.28	+3.82	+1.31%	585.46K	04:00:00
TransDigm	1,241.95	1,244.66	1,215.67	+41.02	+3.42%	236.84K	04:00:00
Truist Financial Corp	38.85	39.19	37.80	+0.79	+2.08%	10.40M	04:00:00
U.S. Bancorp	40.97	41.26	40.81	-0.08	-0.19%	6.90M	04:00:03
UDR	37.27	37.60	36.98	+0.26	+0.70%	2.41M	03:59:59
Ulta美容产品公司	419.27	424.85	417.27	+1.29	+0.31%	659.95K	04:00:00
Universal Health Services	164.91	165.98	161.49	+3.78	+2.35%	678.52K	03:59:59
UPS快递	148.89	149.73	145.25	+3.53	+2.43%	6.10M	04:00:04
Veralto	93.77	93.85	91.40	+2.54	+2.78%	2.10M	04:00:04
Verisk Analytics	222.25	224.62	222.05	-0.92	-0.41%	986.66K	04:00:00
Verizon（威瑞森电信）	39.70	39.99	38.68	+1.10	+2.85%	23.29M	04:00:06
Vertex	404.91	406.74	403.47	+4.99	+1.25%	989.75K	04:00:00
Viatris	11.37	11.40	11.21	+0.12	+1.02%	4.61M	04:00:04
VICI Properties	28.48	28.58	28.03	+0.44	+1.57%	7.51M	04:00:05
Visa	274.13	274.89	272.71	+1.80	+0.66%	5.84M	04:00:06
W.R. Berkley	79.08	83.76	78.03	-4.35	-5.21%	3.95M	03:59:59
Warner Bros Discovery	8.44	8.63	8.27	-0.03	-0.35%	24.45M	04:00:06
Welltower	92.94	93.04	91.41	+1.33	+1.45%	2.22M	04:00:03
West Pharmaceutical Services	389.98	392.04	377.14	+14.83	+3.95%	420.27K	04:00:00
WestRock Co.	47.10	48.25	47.09	-0.97	-2.02%	2.11M	03:59:59
万事达	462.69	462.98	457.31	+5.95	+1.30%	1.91M	04:00:06
万欧克	80.36	80.47	79.36	+0.45	+0.56%	1.75M	04:00:00
万豪国际	239.69	239.97	237.41	+2.28	+0.96%	1.16M	04:00:01
上巨实业医疗	77.16	77.81	76.12	+0.94	+1.23%	1.55M	04:00:05
世邦魏理仕	87.10	87.86	86.40	+1.06	+1.23%	1.92M	04:00:05
中点能源	28.73	28.97	28.66	-0.05	-0.17%	2.49M	04:00:04
丹纳赫	253.11	255.67	249.59	+17.03	+7.21%	6.52M	04:00:00
五三银行	37.06	37.15	36.44	+0.51	+1.41%	4.20M	04:00:02
亚历山大房地产股票有限公司	119.49	123.19	119.29	+0.92	+0.78%	1.24M	03:59:59
亚德诺	189.99	190.85	186.49	+3.68	+1.98%	3.68M	04:00:05
亚瑟加拉格尔有限公司	237.87	239.12	237.34	+0.35	+0.15%	541.89K	03:59:59
亚马逊	179.51	179.93	175.98	+2.29	+1.29%	34.11M	04:00:06
亨利香恩服务	72.76	73.14	72.02	+0.72	+1.00%	480.72K	04:00:00
亨廷顿英格尔斯工业	274.35	277.85	273.98	-0.14	-0.05%	232.14K	04:00:03
亨廷顿银行	13.65	13.72	13.44	+0.12	+0.89%	16.96M	04:00:05
亿滋国际公司	70.76	70.78	69.25	+1.35	+1.95%	14.59M	04:00:05
伊利诺伊机械	250.62	252.48	250.18	+0.66	+0.26%	858.59K	04:00:05
伊士曼化工	96.79	97.23	96.39	-0.27	-0.28%	388.64K	04:00:00
伊顿	312.68	315.28	310.39	+4.59	+1.49%	2.42M	04:00:01
休曼纳	327.84	328.18	320.47	+2.54	+0.78%	1.36M	04:00:00
优步	70.78	71.14	69.62	+1.80	+2.61%	14.36M	04:00:05
伯克希尔·哈撒韦B	408.53	410.72	405.64	-0.25	-0.06%	1.86M	04:00:00
依欧格资源	134.82	135.29	132.28	+0.92	+0.69%	2.00M	04:00:04
保德信金融	112.08	112.30	111.38	+0.61	+0.55%	1.31M	04:00:04
信安金融集团	81.51	81.75	81.15	+0.16	+0.20%	684.70K	04:00:00
信诺	352.70	357.21	351.91	-0.48	-0.14%	756.31K	04:00:00
信达思	666.33	669.53	665.15	+1.33	+0.20%	440.20K	04:00:00
儒博实业	539.62	543.65	538.48	+0.51	+0.09%	276.94K	04:00:00
克罗格	55.62	57.23	55.52	-1.31	-2.30%	4.26M	04:00:00
公共存储公司	262.23	263.98	261.11	+0.79	+0.30%	499.03K	04:00:00
公共服务企业集团	66.50	67.22	66.29	-0.21	-0.31%	1.95M	04:00:03
共和服务公司	190.62	192.99	190.03	-1.14	-0.59%	1.21M	04:00:00
再生元制药公司	907.32	912.74	903.83	+7.16	+0.80%	310.22K	04:00:00
冠城国际	95.47	96.30	94.77	+0.39	+0.41%	2.48M	03:59:59
凯撒娱乐	39.12	39.39	38.63	+0.70	+1.82%	1.94M	04:00:00
切迟杜威	106.71	107.42	105.80	+0.76	+0.72%	1.05M	03:59:59
利安德巴塞尔公司	100.55	100.96	99.62	-0.04	-0.04%	1.08M	03:59:59
前进保险	214.03	215.21	212.36	+1.03	+0.48%	2.51M	04:00:05
加特纳	450.26	452.31	445.66	+7.20	+1.63%	251.96K	03:59:59
劳氏	233.69	234.21	230.22	+3.56	+1.55%	1.76M	04:00:00
北方信托公司	84.15	85.03	83.29	+0.61	+0.73%	1.53M	04:00:01
卓越能源	55.27	55.49	54.68	+0.31	+0.56%	3.99M	04:00:00
博格华纳	33.34	33.34	32.93	+0.24	+0.74%	1.87M	04:00:00
博通	1,248.70	1,257.90	1,228.02	+24.24	+1.98%	2.09M	04:00:04
卡地纳健康	103.37	103.75	101.59	+0.54	+0.53%	2.39M	04:00:03
卡夫亨氏	38.09	38.25	37.96	-0.06	-0.16%	4.57M	04:00:01
卡姆登物业信托	98.60	99.15	98.01	+0.53	+0.54%	820.10K	03:59:59
卡特彼勒	363.39	365.52	359.04	+5.78	+1.62%	1.56M	04:00:00
印北瓦电	27.94	28.09	27.72	+0.03	+0.11%	2.44M	04:00:05
发现金融	129.30	129.35	126.00	+2.62	+2.07%	1.63M	04:00:00
可口可乐	60.65	60.67	60.13	+0.10	+0.17%	13.11M	04:00:02
史丹利百得	90.75	91.12	89.43	+1.40	+1.57%	1.07M	04:00:05
史赛克	334.89	335.11	327.20	+7.21	+2.20%	1.14M	04:00:00
吉利德科学公司	67.03	67.68	67.00	+0.08	+0.12%	4.77M	04:00:01
味好美	75.04	75.21	74.44	+0.35	+0.47%	1.64M	04:00:03
哈里伯顿	38.58	39.37	38.02	-0.14	-0.36%	9.19M	04:00:05
嘉信理财	75.29	75.37	74.18	+1.03	+1.39%	8.82M	04:00:03
嘉年华邮轮	14.79	14.94	14.34	+0.51	+3.57%	25.16M	04:00:06
因塞特医疗	51.63	52.22	51.39	-0.29	-0.56%	2.32M	04:00:06
国际纸业公司	34.40	34.49	33.67	-0.36	-1.04%	6.42M	04:00:05
国际香料香精公司	85.44	86.01	84.25	+0.55	+0.65%	750.13K	04:00:00
地区金融	19.34	19.51	19.08	+0.16	+0.83%	10.42M	04:00:05
埃克森美孚	121.01	121.06	119.46	+0.45	+0.37%	11.41M	04:00:05
埃培智	30.99	31.18	30.72	-0.04	-0.13%	3.53M	04:00:00
埃塞克斯信托	242.15	243.98	240.03	+2.26	+0.94%	476.72K	04:00:00
埃森哲	316.68	319.81	316.49	-0.74	-0.23%	1.95M	04:00:05
塔吉特	166.53	168.01	166.10	-0.58	-0.35%	1.75M	04:00:05
塞拉尼斯	156.05	156.91	153.79	+1.11	+0.72%	474.09K	03:59:59
墨式烧烤	2,915.98	2,928.40	2,895.00	+31.73	+1.10%	177.00K	04:00:00
大都会人寿	72.22	72.59	72.03	+0.26	+0.37%	1.91M	04:00:00
天宝导航公司	59.66	59.99	58.76	+0.72	+1.22%	726.96K	04:00:02
奈飞	577.51	579.21	555.28	+22.92	+4.13%	4.85M	04:00:05
奎斯特诊疗	136.75	138.91	133.11	+6.66	+5.12%	2.02M	04:00:01
奥驰亚	42.87	43.04	42.53	+0.30	+0.70%	16.13M	04:00:03
好事达	175.23	176.93	174.67	-0.18	-0.10%	1.29M	04:00:06
威富集团	12.96	13.00	12.70	+0.17	+1.33%	6.85M	04:00:04
威廉姆斯	38.79	38.85	38.44	+0.13	+0.34%	4.94M	04:00:00
威斯康星能源	81.96	82.50	81.40	-0.01	-0.01%	1.93M	04:00:01
威瑞信	185.11	186.00	183.93	+0.37	+0.20%	693.22K	04:00:06
孩之宝	58.14	58.25	56.01	+2.24	+4.01%	3.17M	04:00:01
安博（Prologis）	104.86	105.61	104.07	+0.78	+0.75%	4.08M	04:00:00
安富来再保险集团公司	368.43	374.57	367.98	-4.41	-1.18%	275.11K	04:00:00
安捷伦科技	139.17	139.65	136.03	+5.26	+3.93%	1.94M	04:00:04
安森美半导体	61.69	61.98	60.40	+1.04	+1.71%	6.38M	04:00:05
安特吉	107.17	108.45	106.97	-0.28	-0.26%	1.47M	04:00:00
安西斯	325.97	328.79	323.36	+1.16	+0.36%	164.25K	04:00:01
安诺电子	114.30	114.44	112.13	+2.44	+2.18%	4.91M	04:00:03
安达保险（丘博保险）	249.60	252.95	249.14	-1.89	-0.75%	1.82M	04:00:05
安进	273.54	274.48	271.05	+1.63	+0.60%	1.97M	04:00:00
宏盟集团	94.27	95.11	93.17	+0.50	+0.53%	1.38M	04:00:03
宝洁	161.48	162.10	160.41	+0.94	+0.59%	5.33M	04:00:05
实耐宝	271.30	272.76	267.66	+2.74	+1.02%	277.32K	04:00:00
宣伟公司	302.17	304.61	294.55	-7.09	-2.29%	4.15M	04:00:05
家得宝公司	338.93	340.19	336.29	+2.82	+0.84%	3.27M	04:00:02
富兰克林资源有限公司	25.33	25.59	25.28	-0.25	-0.98%	4.68M	04:00:01
富国银行	60.97	61.76	60.81	-0.13	-0.21%	18.04M	04:00:06
布朗保险经纪	82.93	83.49	81.49	+0.43	+0.52%	1.55M	04:00:00
布朗霍文集团	49.40	49.51	48.91	+0.25	+0.51%	1.10M	04:00:00
布罗德里奇	195.91	196.14	194.43	+1.68	+0.86%	350.49K	03:59:59
希尔顿酒店	197.04	197.72	194.71	+1.90	+0.97%	2.13M	03:59:59
帕卡公司	113.32	113.65	112.44	+0.74	+0.66%	2.28M	04:00:00
广达公司	251.93	252.54	246.30	+6.37	+2.59%	761.54K	04:00:01
库珀医疗	91.68	92.04	89.98	+1.64	+1.82%	798.03K	04:00:01
应用材料	193.24	194.49	189.97	+3.78	+2.00%	3.85M	04:00:00
康卡斯特公司	40.36	41.11	40.31	-0.21	-0.52%	14.58M	04:00:04
康宁	31.53	31.85	31.48	-0.02	-0.06%	2.32M	04:00:00
康尼格拉	31.27	31.52	31.03	+0.17	+0.55%	5.29M	04:00:05
康捷国际物流	113.17	114.82	113.00	-0.92	-0.81%	1.36M	04:00:01
康明斯	292.71	294.98	291.20	+2.31	+0.80%	620.30K	04:00:00
康菲石油公司	129.81	130.17	127.73	+0.48	+0.37%	2.74M	04:00:01
开市客	722.68	724.27	716.30	+7.22	+1.01%	1.10M	04:00:01
强生公司	149.54	150.49	148.21	+0.42	+0.28%	8.15M	04:00:05
微芯科技	86.21	86.96	83.74	+2.68	+3.21%	5.16M	04:00:05
微软	407.06	408.20	403.06	+6.09	+1.52%	13.94M	04:00:05
德事隆	95.29	95.64	94.18	+1.52	+1.62%	975.44K	04:00:01
德州仪器	165.42	166.90	162.46	+1.99	+1.22%	5.73M	04:00:05
德康医疗	134.00	135.31	131.00	+2.48	+1.89%	1.69M	04:00:00
德维特（DaVita）	133.89	135.71	132.96	+1.37	+1.03%	386.12K	04:00:00
快扣	67.51	68.14	67.46	+0.06	+0.09%	3.54M	04:00:01
思佳讯	99.34	99.96	97.62	+1.23	+1.25%	1.78M	04:00:02
思科系统公司	48.30	48.46	48.06	+0.16	+0.33%	14.29M	04:00:06
怡安保险	311.94	313.77	310.58	+0.92	+0.30%	596.38K	04:00:00
怪物饮料	53.73	53.85	53.20	+0.13	+0.24%	5.50M	04:00:00
恩智浦	225.69	226.89	218.92	+7.03	+3.21%	2.40M	04:00:05
惠好	31.73	32.10	31.45	+0.26	+0.83%	2.49M	04:00:00
惠普	27.68	27.85	27.58	-0.03	-0.09%	5.08M	04:00:05
慧与	16.83	16.96	16.73	0.00	0.00%	9.11M	03:59:59
戴文能源	52.57	52.71	51.62	+0.44	+0.84%	4.09M	04:00:05
拉夫劳伦	168.00	168.74	162.76	+6.03	+3.72%	1.24M	04:00:06
拖拉机供应公司	255.96	259.60	254.41	+2.58	+1.02%	991.20K	04:00:00
挪威邮轮	19.55	19.61	18.65	+1.01	+5.47%	10.18M	04:00:04
捷普科技	120.89	121.47	119.44	+1.76	+1.48%	1.67M	04:00:00
捷迈邦美（Zimmer Biomet）	121.54	121.61	120.26	+0.76	+0.63%	679.78K	04:00:00
摩托罗拉	345.69	350.09	344.92	+0.46	+0.13%	699.09K	04:00:00
摩根士丹利	93.78	94.05	92.16	+1.69	+1.84%	5.03M	04:00:04
摩根大通	192.09	192.23	190.52	+2.68	+1.41%	8.31M	04:00:02
摩森康胜	64.17	64.33	63.65	-0.35	-0.54%	1.98M	04:00:06
数字房地产信托公司	138.60	138.89	135.72	+2.74	+2.02%	1.28M	04:00:03
斯伦贝谢	49.55	49.84	48.94	+0.04	+0.08%	9.29M	04:00:00
斯马克	117.72	118.02	115.77	+0.26	+0.22%	907.89K	04:00:00
新思科技	527.50	531.70	510.77	+12.01	+2.33%	1.28M	04:00:00
新纪元能源	66.18	67.17	65.10	+0.87	+1.33%	14.07M	04:00:00
新闻集团	24.61	24.72	24.48	+0.18	+0.76%	1.15M	04:00:06
新闻集团	25.43	25.51	25.25	+0.24	+0.95%	543.48K	04:00:00
旅行者财产险集团（Travelers)	214.35	215.95	213.13	+0.08	+0.04%	1.01M	04:00:00
易昆尼克斯	761.90	764.17	751.39	+7.16	+0.95%	581.33K	04:00:00
星巴克	87.87	88.81	87.32	-0.31	-0.35%	5.47M	04:00:00
普信集团	111.97	112.79	110.44	+0.47	+0.42%	1.26M	04:00:03
普得集团	112.77	113.23	105.82	+4.94	+4.58%	3.13M	04:00:00
杜克能源	98.21	99.05	97.91	+0.09	+0.09%	2.05M	04:00:02
杰克亨利	166.50	167.71	165.32	+1.66	+1.01%	278.99K	04:00:06
查尔斯河	239.98	242.85	236.22	+7.42	+3.19%	604.18K	04:00:00
标普全球	413.32	418.18	411.38	-3.61	-0.87%	2.12M	04:00:03
桑普拉能源公司	71.53	71.97	70.96	+0.40	+0.56%	2.71M	04:00:03
梅特勒-托利多	1,243.29	1,247.53	1,217.03	+43.83	+3.65%	98.11K	04:00:00
欧特克公司	217.91	219.35	217.13	+0.78	+0.36%	1.36M	04:00:06
永利度假村	98.82	99.48	97.68	+1.34	+1.37%	1.21M	04:00:00
江森自控公司	65.17	65.44	64.78	+0.52	+0.81%	2.58M	04:00:00
汽车地带	2,961.28	2,978.70	2,959.50	-0.38	-0.01%	80.55K	04:00:01
沃博联	18.05	18.46	18.03	-0.17	-0.96%	7.18M	04:00:05
沃尔玛	59.09	60.35	58.56	-1.05	-1.75%	17.32M	04:00:06
沃特世	313.33	314.96	306.09	+14.10	+4.71%	500.10K	04:00:00
沛齐公司	121.62	122.09	120.71	+0.39	+0.32%	1.16M	04:00:00
泛林集团	887.93	894.30	868.10	+19.86	+2.29%	947.49K	04:00:05
波士顿地产	62.86	64.21	61.37	+1.52	+2.48%	1.39M	04:00:01
波士顿科学	68.99	69.00	67.80	+0.97	+1.43%	8.91M	04:00:05
波尔	65.50	65.95	64.79	+0.07	+0.11%	1.26M	04:00:00
波音	169.08	171.13	168.44	-1.40	-0.82%	7.49M	04:00:06
泰利福	211.11	212.56	207.51	+3.84	+1.85%	284.36K	03:59:59
泰勒科技	418.16	419.85	412.71	+6.75	+1.64%	194.79K	04:00:00
泰森食品	60.96	61.22	60.34	+0.35	+0.58%	1.21M	04:00:00
泰瑞达公司	99.89	100.35	98.05	+2.13	+2.18%	1.72M	04:00:06
泰科电子有限公司	143.14	145.61	142.98	-0.63	-0.44%	2.81M	04:00:00
洛克希德马丁公司	459.99	473.54	457.66	-1.34	-0.29%	1.74M	04:00:00
洛斯公司	76.73	76.85	76.28	+0.25	+0.33%	553.17K	04:00:05
洲际交易所	132.34	132.47	131.40	+0.69	+0.53%	2.25M	04:00:00
派克汉尼汾	550.24	552.86	543.22	+10.52	+1.95%	345.59K	04:00:00
滨特尔公司	78.47	81.84	77.83	-0.73	-0.92%	3.82M	03:59:59
火神材料	259.26	260.01	254.00	+4.78	+1.88%	540.44K	04:00:01
爱依斯电力	17.12	17.33	16.62	+0.42	+2.52%	5.08M	04:00:05
爱克斯龙	37.57	37.95	37.35	-0.10	-0.27%	5.07M	04:00:03
爱彼迎	160.95	161.14	156.80	+4.34	+2.77%	3.43M	04:00:29
爱德华兹	87.73	87.92	86.76	+0.77	+0.89%	2.57M	04:00:00
爱恩铁山	76.61	76.94	75.78	+0.76	+1.00%	734.58K	04:00:04
爱迪生国际	70.81	71.49	70.48	+0.15	+0.21%	1.62M	04:00:05
爱迪生联合电气	92.83	93.37	92.25	+0.10	+0.11%	1.40M	04:00:00
特斯拉	144.61	147.25	141.11	+2.56	+1.80%	95.40M	04:00:06
特许通讯公司	266.35	271.48	265.60	+1.27	+0.48%	945.46K	04:00:06
环汇有限公司	126.87	127.04	124.81	+2.64	+2.13%	1.11M	03:59:59
现在服务公司	740.95	743.67	727.20	+19.00	+2.63%	1.06M	03:59:59
瑞思迈公司	184.25	184.83	181.70	+3.90	+2.16%	1.11M	04:00:04
瑞杰金融	127.09	127.79	125.46	+1.62	+1.29%	1.10M	04:00:05
瓦莱罗能源	167.52	167.61	163.48	+1.62	+0.98%	1.89M	04:00:05
甲骨文	115.08	115.57	114.75	+0.55	+0.48%	4.42M	04:00:06
登士柏西诺德	30.86	30.91	30.21	+0.49	+1.61%	1.31M	04:00:00
百事可乐	171.33	174.88	170.14	-5.13	-2.91%	8.78M	04:00:02
百思买	75.05	76.00	74.40	-0.07	-0.09%	2.37M	04:00:05
百时美施贵宝	49.00	49.47	48.96	-0.14	-0.28%	8.69M	04:00:00
百特国际	41.03	41.17	40.25	+0.63	+1.56%	2.18M	04:00:00
百胜餐饮集团	140.10	140.88	139.35	+1.04	+0.75%	1.76M	04:00:00
皇家加勒比邮轮	136.67	137.55	132.41	+4.68	+3.55%	2.64M	03:59:59
直觉外科公司	377.00	379.77	368.68	+8.07	+2.19%	1.80M	04:00:01
瞻博网络公司	35.89	36.11	35.76	-0.22	-0.61%	2.49M	04:00:05
硕腾	149.56	149.90	145.18	+4.02	+2.76%	4.07M	03:59:59
碧迪公司	234.28	236.18	233.40	+0.40	+0.17%	774.08K	04:00:05
礼来	745.62	746.07	731.44	+14.29	+1.95%	1.41M	04:00:00
福特汽车	12.95	13.05	12.82	+0.07	+0.54%	57.15M	04:00:04
科帕特	54.30	54.48	53.26	+1.00	+1.88%	3.36M	04:00:01
科斯塔	84.57	86.04	84.40	-0.74	-0.87%	2.50M	04:00:00
空气化工产品有限公司	233.71	235.18	232.09	-0.65	-0.28%	1.15M	04:00:05
第一太阳能公司	180.10	183.23	175.66	+3.82	+2.17%	1.94M	04:00:01
第一能源公司	38.12	38.48	38.07	-0.09	-0.24%	1.49M	04:00:00
第一资本	147.90	149.94	146.88	+0.65	+0.44%	2.46M	04:00:03
繁德信息技术	71.90	72.21	71.45	+0.60	+0.84%	4.21M	04:00:02
纯正部件公司	163.39	163.86	160.92	+0.30	+0.18%	998.50K	04:00:01
纳斯达克OMX集团	61.09	61.51	60.94	-0.11	-0.18%	2.25M	04:00:00
纽柯钢铁	174.54	183.95	174.40	-17.09	-8.92%	4.76M	04:00:04
纽约梅隆银行	57.45	57.83	57.10	+0.29	+0.51%	2.76M	04:00:02
纽蒙特矿业	37.71	37.81	36.60	+0.25	+0.67%	11.53M	04:00:06
罗伯特哈夫	71.51	72.33	71.25	+0.01	+0.01%	1.04M	04:00:05
罗克韦尔自动化	276.38	278.81	272.47	+2.91	+1.06%	638.51K	04:00:00
罗宾逊物流公司	70.35	71.61	70.28	-0.41	-0.58%	808.27K	04:00:05
罗斯百货	133.09	134.15	132.98	-0.69	-0.51%	2.49M	04:00:02
美元树	122.56	122.65	121.37	+0.87	+0.71%	2.13M	04:00:01
美光科技	112.47	112.89	108.91	+3.35	+3.07%	16.60M	04:00:05
美国制商银行	146.83	147.67	145.22	+1.15	+0.79%	713.93K	04:00:05
美国南方公司	73.26	73.76	72.55	+0.28	+0.38%	5.11M	04:00:00
美国哈特福德金融	100.05	100.80	99.56	+0.23	+0.23%	1.55M	04:00:00
美国固安捷	955.79	961.38	942.07	+13.72	+1.46%	171.06K	04:00:00
美国国际集团	74.95	75.64	74.68	-0.01	-0.01%	2.92M	04:00:03
美国家庭人寿保险	83.75	84.16	83.51	+0.22	+0.27%	1.69M	04:00:00
美国废物管理	208.65	210.14	207.24	+1.12	+0.54%	1.44M	04:00:06
美国斑马技术有限公司	276.56	277.45	271.55	+4.93	+1.81%	234.92K	04:00:00
美国景顺集团	14.58	15.00	14.56	-1.00	-6.42%	10.98M	04:00:01
美国水务工程公司	119.87	120.55	119.02	+0.61	+0.51%	1.18M	03:59:59
美国电力	85.55	85.69	84.28	+0.64	+0.76%	3.41M	04:00:06
美国电塔	174.22	176.07	171.43	+1.92	+1.11%	2.48M	04:00:04
美国网存公司	99.42	99.84	97.89	+1.51	+1.54%	1.62M	04:00:00
美国联合能源	49.95	50.32	49.69	+0.06	+0.12%	1.59M	04:00:06
美国联合航空公司	54.02	54.67	52.81	+0.08	+0.15%	12.48M	04:00:06
美国航空	14.23	14.44	13.88	-0.30	-2.06%	40.05M	03:59:59
美国芝加哥商品交易所集团	216.80	217.45	214.14	+1.32	+0.61%	2.01M	04:00:06
美国西屋制动	148.48	148.52	146.30	+2.79	+1.92%	1.09M	03:59:59
美国豪斯特酒店	19.30	19.43	19.00	+0.29	+1.55%	6.22M	04:00:02
美国达乐公司	142.72	144.35	142.21	-0.14	-0.09%	1.40M	04:00:05
美国运通	238.91	239.42	233.76	+5.91	+2.54%	3.83M	04:00:04
美国都福集团	172.19	172.95	170.85	+1.91	+1.12%	647.43K	04:00:00
美国银行	38.37	38.42	37.83	+0.64	+1.70%	38.38M	04:00:03
美国雅宝公司	114.21	115.93	110.28	+1.92	+1.71%	1.73M	03:59:59
美敦力	81.28	81.34	80.64	+0.71	+0.88%	4.19M	04:00:00
美盛公司	30.41	30.82	30.35	-0.34	-1.09%	3.23M	04:00:00
美高梅	42.87	43.12	42.48	+0.44	+1.04%	1.75M	04:00:00
耐克	94.00	94.72	93.92	-0.19	-0.20%	6.41M	04:00:05
联信银行	52.65	53.27	52.10	+0.04	+0.08%	1.59M	04:00:00
联合健康	486.37	494.31	484.99	-4.86	-0.99%	3.54M	04:00:00
联合太平洋	236.29	237.32	234.81	+1.82	+0.78%	1.93M	04:00:00
联合租赁	661.32	664.54	638.65	+32.02	+5.09%	596.82K	03:59:59
联邦快递集团	271.67	273.91	270.00	+1.52	+0.56%	1.14M	04:00:00
自动数据处理公司	246.81	247.97	245.93	+0.50	+0.20%	1.02M	04:00:01
自由港麦克莫兰铜金公司	47.98	48.68	47.10	-0.97	-1.98%	17.61M	04:00:06
艺康集团	219.66	220.72	218.36	+0.35	+0.16%	678.43K	04:00:05
艺电	127.17	127.92	126.76	+0.05	+0.04%	1.31M	04:00:03
艾伯维公司	169.54	170.37	168.22	+1.65	+0.98%	4.08M	03:59:59
艾利丹尼森	211.30	212.18	209.92	-0.47	-0.22%	827.19K	04:00:05
艾可菲	224.45	225.40	219.28	+5.52	+2.52%	823.83K	04:00:00
艾奇资本	93.78	94.37	93.45	-0.07	-0.07%	1.08M	04:00:00
艾默生电气	109.79	110.44	108.81	+1.16	+1.07%	1.20M	04:00:00
芬塔公司	43.54	43.68	43.12	+0.41	+0.95%	1.96M	04:00:03
花旗	62.65	62.77	61.02	+1.70	+2.79%	16.07M	04:00:05
英伟达	824.18	827.69	802.64	+29.00	+3.65%	42.50M	04:00:06
英特尔公司	34.27	34.60	34.18	-0.14	-0.41%	39.10M	04:00:06
苹果	166.82	167.05	164.93	+0.98	+0.59%	43.55M	04:00:06
荷美尔	35.14	35.36	35.08	0.00	0.00%	1.53M	04:00:00
莫霍克工业公司	113.44	114.22	109.92	+3.49	+3.17%	502.68K	03:59:59
莱纳建筑公司	155.62	156.65	150.81	+4.55	+3.01%	2.04M	04:00:05
菲利普66公司	158.84	159.24	154.88	+1.79	+1.14%	1.76M	03:59:59
菲利普莫里斯	97.67	97.70	93.84	+3.61	+3.84%	11.83M	04:00:06
西南航空	29.46	29.82	29.05	-0.26	-0.89%	6.92M	04:00:01
西斯科公司	76.94	77.70	76.81	-0.38	-0.49%	2.05M	04:00:00
西方石油	67.39	67.50	66.41	+0.39	+0.58%	4.99M	04:00:03
西蒙地产	143.78	144.47	142.53	+1.37	+0.96%	563.66K	04:00:00
西部数据	69.94	70.24	67.20	+2.89	+4.31%	6.49M	04:00:04
诺斯洛普•格鲁门公司	474.40	476.77	470.41	+3.42	+0.73%	1.34M	04:00:00
诺福克南方公司	244.98	247.17	243.98	+0.37	+0.15%	1.07M	04:00:01
谷歌	159.92	160.48	157.96	+1.97	+1.25%	15.70M	03:59:59
谷歌A	158.27	158.97	156.28	+1.99	+1.27%	19.68M	04:00:06
贝莱德	766.68	769.42	760.94	+6.57	+0.86%	439.38K	04:00:00
财捷集团	630.88	632.83	612.07	+21.11	+3.46%	1.22M	04:00:00
费哲公司	155.37	159.56	153.52	+6.57	+4.42%	4.24M	04:00:05
资产住宅公司	63.10	63.58	62.52	+0.56	+0.90%	2.42M	04:00:05
赛莱默	130.72	130.86	129.28	+1.74	+1.35%	945.47K	03:59:59
赛默飞世尔科技公司	575.10	576.69	560.17	+26.72	+4.87%	2.49M	04:00:05
赫斯	156.98	157.47	155.07	+0.75	+0.48%	1.43M	04:00:00
超微电脑	761.86	793.37	714.06	+44.84	+6.25%	8.19M	04:00:00
车美仕	69.68	70.00	68.02	+1.80	+2.65%	1.53M	04:00:05
辉瑞制药	26.32	26.47	26.19	+0.06	+0.23%	20.30M	04:00:04
辉盛研究系统	420.01	437.88	418.11	-18.42	-4.20%	354.14K	04:00:00
辛辛那提金融公司	120.76	121.86	120.70	-0.20	-0.17%	503.56K	04:00:06
达登饭店	155.88	156.35	154.60	+1.33	+0.86%	829.68K	04:00:05
达美乐比萨	481.05	483.51	471.61	+9.77	+2.07%	658.57K	04:00:00
达美航空	49.24	49.62	48.20	+0.22	+0.45%	10.11M	04:00:06
迪士尼	113.75	114.24	112.81	+1.76	+1.57%	5.56M	04:00:02
迪尔股份有限公司	397.34	405.62	396.74	-2.27	-0.57%	1.22M	04:00:05
通用动力	292.68	294.69	291.68	+1.37	+0.47%	985.95K	04:00:05
通用汽车	45.10	45.95	44.37	+1.89	+4.37%	28.42M	04:00:04
通用电气	162.66	163.65	152.82	+12.47	+8.30%	18.43M	04:00:05
通用磨坊	70.83	71.55	70.64	-0.34	-0.48%	3.27M	04:00:00
道富银行	74.39	75.01	74.03	-0.12	-0.15%	2.23M	04:00:00
道明尼能源	50.67	51.11	50.24	+0.04	+0.08%	4.59M	04:00:05
邦吉	109.62	110.01	108.05	-0.13	-0.12%	2.06M	03:59:59
金佰利	136.00	139.75	134.98	+7.07	+5.48%	5.67M	04:00:05
金宝汤	44.98	45.44	44.94	-0.14	-0.32%	2.35M	04:00:00
金德尔摩根	18.76	18.89	18.69	-0.06	-0.32%	12.91M	03:59:59
金沙集团	46.02	47.09	45.98	-0.54	-1.16%	7.50M	04:00:01
铿腾电子	281.76	285.98	275.50	-3.26	-1.14%	4.31M	04:00:01
阿克迈技术	101.73	102.11	101.12	+0.85	+0.84%	930.52K	04:00:05
阿彻丹尼尔斯米德兰公司	61.80	62.29	61.51	-0.70	-1.12%	3.03M	04:00:00
阿瓦隆湾社区物产公司	188.69	189.82	186.17	+1.82	+0.97%	712.52K	04:00:02
阿美特克	179.85	180.41	178.58	+1.99	+1.12%	589.19K	03:59:59
阿美能	74.00	74.96	73.80	-0.38	-0.51%	986.28K	04:00:06
阿莱技术公司	311.88	312.43	299.96	+11.06	+3.68%	554.05K	04:00:00
阿默普莱斯金融	407.27	423.00	402.70	-14.11	-3.35%	821.90K	04:00:00
陶氏化学	56.75	57.10	56.46	-0.24	-0.42%	3.01M	04:00:01
雅各布工程集团	144.65	145.35	144.40	+0.54	+0.37%	191.34K	04:00:00
雅培	107.60	108.10	107.31	+0.53	+0.49%	3.64M	04:00:01
雅诗兰黛	148.92	149.90	146.40	+1.50	+1.02%	1.83M	04:00:05
雪佛龙	162.84	162.85	160.72	+0.92	+0.57%	4.20M	04:00:06
霍尼韦尔	196.16	197.61	195.74	+0.58	+0.30%	1.83M	04:00:00
霍顿房屋	148.01	149.15	143.48	+4.94	+3.45%	2.13M	04:00:05
露露柠檬	364.59	366.19	359.33	+2.80	+0.77%	1.54M	04:00:04
韦莱韬悦	263.68	266.55	263.24	-1.49	-0.56%	341.59K	04:00:00
飞塔信息	64.80	65.10	63.98	+1.11	+1.74%	3.38M	04:00:04
马丁-玛丽埃塔材料	594.68	596.95	584.91	+10.36	+1.77%	261.82K	04:00:00
马拉松石油	27.82	27.86	27.27	+0.17	+0.63%	6.80M	04:00:00
马拉松石油公司	199.67	199.79	194.80	+1.42	+0.72%	1.37M	04:00:05
马斯科	73.00	73.20	71.69	+0.98	+1.36%	2.05M	04:00:01
高乐氏	145.97	146.60	144.22	+2.03	+1.41%	1.40M	04:00:05
高盛	423.91	425.35	416.20	+6.56	+1.57%	2.63M	04:00:05
高知特	67.77	68.40	67.55	-0.43	-0.63%	2.73M	04:00:04
高通	161.36	162.26	159.68	+1.18	+0.74%	5.93M	04:00:06
高露洁	88.58	89.30	88.40	+0.25	+0.28%	3.81M	04:00:05
麦克森公司	531.87	532.86	527.89	+4.55	+0.86%	363.99K	04:00:03
麦当劳	276.91	277.39	274.24	+1.33	+0.48%	3.15M	04:00:03
默沙东	126.90	127.93	126.74	-0.04	-0.03%	4.83M	04:00:03

我的看法

您对于Investing.com US 500的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Investing.com United States 500讨论

写出您对于 Investing.com United States 500 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

Collins Jim 2021年8月23日 19:51

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

不懂脑子直接买标普500，都超过了巴菲特

0 0

报告

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201749596">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201749596" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201749596" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201749596">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,029.40	+7.43	+0.25%
富时中国A50指数	12,195.94	-2.98	-0.02%
香港恒生指数	16,828.93	+317.24	+1.92%
日经225	38,329.50	+766.50	+2.04%
US 30	38,530.0	+26.3	+0.07%
US 500	5,084.5	+14.0	+0.28%
美元指数期货	105.465	-0.065	-0.06%

WTI原油	83.33	-0.03	-0.04%
伦敦布伦特原油	88.37	-0.07	-0.08%
黄金	2,335.10	-7.00	-0.30%
白银	27.285	-0.077	-0.28%
天然气	2.122	-0.009	-0.42%
铜	4.4268	+0.0028	+0.06%
美国大豆	1,170.88	+4.13	+0.35%

欧元/美元	1.0711	+0.0011	+0.11%
美元/人民币	7.2453	+0.0004	+0.01%
美元/离岸人民币	7.2588	-0.0020	-0.03%
港币/人民币	0.9062	0.0000	0.00%
美元/日元	154.81	-0.01	-0.01%
澳大利亚元/美元	0.6496	+0.0011	+0.18%
英镑/美元	1.2459	+0.0011	+0.09%

阿里巴巴	72.51	+1.83	+2.59%
腾讯控股	335.00	+2.60	+0.78%
百度	98.21	+0.97	+1.00%
京东	27.55	+0.56	+2.07%
亚马逊	179.51	+2.29	+1.29%
Meta Platforms	495.77	+14.05	+2.92%
苹果	166.82	+0.98	+0.59%

近期报价

	名称	价格	涨跌额	涨跌幅
	Investing.com US .	1,975.59	+22.35	+1.14%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.04	-4.27%	320.10M
万丰奥威	13.83	-4.36%	259.06M
中信海直	20.52	0.00%	227.84M
药明康德	42.63	+1.26%	92.12M
赛力斯	93.05	-1.98%	48.93M
中际旭创	157.53	-0.52%	23.87M
贵州茅台	1,692.28	+1.03%	2.50M

名称	最新价	涨跌幅	交易量
三盛教育	1.00	+20.48%	36.18M
兴图新科	10.90	+20.04%	4.03M
丰立智能	43.73	+20.01%	13.71M
迈赫股份	23.99	+20.01%	4.18M
蓝海华腾	15.00	+20.00%	22.09M
建研设计	13.56	+20.00%	11.18M
开元股份	3.00	+20.00%	22.55M

名称	最新价	涨跌幅	交易量
拓新药业	32.51	-13.15%	7.55M
智飞生物	35.39	-11.99%	77.64M
百洋医药	30.27	-11.13%	10.09M
威创股份	1.78	-10.10%	10.44M
长航凤凰	2.50	-10.07%	73.21M
兰花科创	9.68	-10.04%	30.88M
峨眉山Ａ	12.50	-10.01%	78.20M