日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.017903 | 0.017995 | 0.018123 | 0.017606 | -0.51% | ||
0.017995 | 0.018592 | 0.018779 | 0.017651 | -3.21% | ||
0.018592 | 0.018704 | 0.018805 | 0.018200 | -0.60% | ||
0.018704 | 0.018170 | 0.018817 | 0.018065 | +2.94% | ||
0.018170 | 0.018194 | 0.018385 | 0.017788 | -0.13% | ||
0.018194 | 0.017869 | 0.018301 | 0.017666 | +1.82% | ||
0.017869 | 0.017766 | 0.018325 | 0.016707 | +0.57% | ||
0.017766 | 0.017157 | 0.017937 | 0.016861 | +3.55% | ||
0.017157 | 0.017869 | 0.018041 | 0.016756 | -3.98% | ||
0.017869 | 0.017755 | 0.017983 | 0.017273 | +0.64% | ||
0.017755 | 0.018385 | 0.018704 | 0.017478 | -3.42% | ||
0.018385 | 0.017869 | 0.018409 | 0.017413 | +2.89% | ||
0.017869 | 0.020484 | 0.020720 | 0.017001 | -12.77% | ||
0.020484 | 0.021359 | 0.021724 | 0.020066 | -4.10% | ||
0.021359 | 0.021524 | 0.021739 | 0.021112 | -0.77% | ||
0.021524 | 0.021093 | 0.021677 | 0.020367 | +2.05% | ||
0.021093 | 0.021848 | 0.021879 | 0.020805 | -3.46% | ||
0.021848 | 0.021151 | 0.022182 | 0.021078 | +3.30% | ||
0.021151 | 0.020661 | 0.021374 | 0.020661 | +2.37% | ||
0.020661 | 0.019322 | 0.020891 | 0.019231 | +6.93% | ||
0.019322 | 0.019521 | 0.019574 | 0.018812 | -1.02% | ||
0.019521 | 0.018799 | 0.019710 | 0.018555 | +3.84% | ||
0.018799 | 0.018652 | 0.019038 | 0.018399 | +0.79% | ||
0.018652 | 0.019861 | 0.019861 | 0.018423 | -6.09% | ||
0.019861 | 0.020343 | 0.020343 | 0.019427 | -2.37% | ||
0.020343 | 0.019847 | 0.020343 | 0.019833 | +2.50% | ||
0.019847 | 0.019916 | 0.020042 | 0.019819 | -0.35% | ||
0.019916 | 0.020156 | 0.020213 | 0.019696 | -1.19% | ||
0.020156 | 0.019805 | 0.020386 | 0.019655 | +1.77% | ||
0.019805 | 0.019944 | 0.020415 | 0.019507 | -0.69% | ||
0.019944 | 0.019930 | 0.020372 | 0.019751 | +0.07% | ||
0.019930 | 0.019166 | 0.020256 | 0.018924 | +3.99% |