英为财情市场速递:英国GDP数据喜忧参半,英镑创三周最大日涨幅
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.49 | 43.60 | 44.10 | 43.44 | -0.25% | 372.64M | 43.49-0.25% | 24/04 | |
CHILE Banco De Chile (SN) | 105.50 | 108.25 | 108.25 | 105.50 | -2.54% | 85.67M | 105.50-2.54% | 24/04 | |
ENELAM ENEL Americas SA | 90.11 | 92.39 | 92.99 | 90.11 | -2.47% | 42.67M | 90.11-2.47% | 24/04 | |
ENELCHILE Enel Chile SA | 56.10 | 57.00 | 57.10 | 55.76 | -1.58% | 41.23M | 56.10-1.58% | 24/04 | |
VAPORES Vapores | 71.21 | 72.40 | 72.99 | 71.21 | -1.64% | 35.27M | 71.21-1.64% | 24/04 |
名称 | 价格 | |
---|---|---|
MALLPLAZA Plaza | 1,385.50 | +27.90 | +2.06%
ENTEL Empresa Nacional de Telecomunicaciones | 3,494.70 | +44.70 | +1.30%
SMU SMU | 166.59 | +1.380 | +0.84%
COLBUN Colbun | 122.90 | +0.80 | +0.66%
SONDA Sonda | 410.01 | +2.50 | +0.61%
名称 | 价格 | |
---|---|---|
SQMB Soquimich B | 41,014.00 | -1,863.00 | -4.34%
CMPC Empresas CMPC | 1,891.00 | -60.60 | -3.11%
CENCOSHOPP Cencosud Shopping | 1,451.30 | -43.70 | -2.92%
COPEC Empresas Copec | 6,880.00 | -190.00 | -2.69%
CHILE Banco De Chile (SN) | 105.50 | -2.75 | -2.54%