名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.60 | 5.51 | 5.74 | 5.53 | +1.63% | 105.43M | 5.60+1.63% | 16:40:45 | |
DOHOL Dogan Sirketler Grubu Holding AS | 13.22 | 12.68 | 13.28 | 12.64 | +4.26% | 18.92M | 13.22+4.26% | 16:08:51 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 14.55 | 14.16 | 14.55 | 14.15 | +2.75% | 16.68M | 14.55+2.75% | 16:38:57 | |
HALKB Turkiye Halk Bankasi | 13.43 | 13.14 | 13.44 | 13.22 | +2.21% | 14.3M | 13.43+2.21% | 16:38:42 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 10.10 | 9.76 | 10.24 | 9.52 | +3.48% | 13.51M | 10.10+3.48% | 16:45:15 |
名称 | 价格 | |
---|---|---|
VESTL Vestel | 84.60 | +6.100 | +7.77%
DOHOL Dogan Holding | 13.22 | +0.540 | +4.26%
EUREN Europen Endustri Insaat Sanayi Ve | 15.69 | +0.59 | +3.91%
ULKER Ulker Biskuvi | 104.10 | +3.70 | +3.69%
KARSN Karsan Otomotiv | 10.10 | +0.340 | +3.48%
名称 | 价格 | |
---|---|---|
BERA Bera | 21.04 | -0.460 | -2.14%
MIATK Mia Teknoloji AS | 61.00 | -0.85 | -1.37%
GWIND Galata Wind Enerji Anonim Sirket | 25.00 | -0.06 | -0.24%
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 14.63 | +0.07 | +0.48%
ENERY Enerya Enerji AS | 154.20 | +1.20 | +0.78%