【港股收评】三大指数集体反攻!家电股走俏,黄金股集体飘红
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 520.00 | 530.50 | 517.50 | -3.00 | -0.57% | 385.97K | 19:23:46 | ||
A1 Capital Yatirim Menkul Degerler | 28.02 | 28.48 | 27.90 | +0.10 | +0.36% | 797.26K | 19:23:28 | ||
Aciselsan | 147.000 | 150.500 | 146.400 | 0.000 | 0.00% | 100.99K | 19:23:14 | ||
Adel | 669.00 | 684.00 | 661.50 | +3.50 | +0.53% | 149.05K | 19:23:56 | ||
Adese Gayrimenkul | 2.280 | 2.310 | 2.270 | +0.010 | +0.44% | 17.82M | 19:23:41 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.60 | 29.14 | 28.00 | +0.76 | +2.73% | 1.15M | 19:23:41 | ||
Afyon Cimento | 14.22 | 14.87 | 13.45 | +0.42 | +3.04% | 25.78M | 19:23:54 | ||
Agesa Hayat ve Emeklilik AS | 71.30 | 72.70 | 70.00 | +0.80 | +1.13% | 119.29K | 19:23:30 | ||
Agrotech Yuksek Teknoloji | 38.06 | 41.98 | 36.60 | -1.10 | -2.81% | 86.73M | 19:23:57 | ||
AK Sigorta | 6.230 | 6.310 | 6.170 | +0.030 | +0.48% | 9.21M | 19:23:36 | ||
Akdeniz Yatirim | 6.050 | 6.080 | 5.940 | +0.020 | +0.33% | 2.57M | 19:23:42 | ||
Akenerji | 11.550 | 11.550 | 10.000 | +1.050 | +10.00% | 39.80M | 19:23:46 | ||
Akfen GYO | 2.190 | 2.230 | 2.140 | +0.050 | +2.34% | 34.99M | 19:23:37 | ||
Akin Tekstil | 139.100 | 140.700 | 131.400 | +6.400 | +4.82% | 111.27K | 19:23:43 | ||
Akis GYO | 16.040 | 16.200 | 15.580 | +0.540 | +3.48% | 1.87M | 19:22:46 | ||
Akmerkez GYO | 277.00 | 285.25 | 271.00 | -2.00 | -0.72% | 49.77K | 19:23:24 | ||
Aksu Enerji ve Ticaret | 13.63 | 13.96 | 13.49 | +0.02 | +0.15% | 495.98K | 19:23:01 | ||
Alarko Carrier | 1,590.00 | 1,591.00 | 1,546.00 | +25.00 | +1.60% | 35.94K | 19:23:51 | ||
Alarko GYO | 41.98 | 42.26 | 41.88 | +0.24 | +0.57% | 781.24K | 19:23:20 | ||
Alcatel Lucent | 109.600 | 112.400 | 108.500 | -0.400 | -0.36% | 295.30K | 19:23:44 | ||
Alkim Kagit | 27.040 | 28.140 | 26.900 | -0.720 | -2.59% | 597.58K | 19:23:46 | ||
Alkim Kimya | 32.36 | 33.00 | 30.48 | -0.80 | -2.41% | 1.89M | 19:23:29 | ||
Altin Yunus | 723.000 | 734.500 | 698.000 | +19.000 | +2.70% | 68.97K | 19:23:50 | ||
Altinyag | 7.390 | 7.530 | 7.350 | -0.030 | -0.40% | 1.12M | 19:23:06 | ||
Alves Kablo Sanayi ve Ticaret AS | 59.25 | 63.80 | 59.20 | -3.15 | -5.05% | 10.61M | 19:16:18 | ||
Anadolu Hayat | 43.84 | 44.98 | 41.90 | +1.94 | +4.63% | 593.39K | 19:23:56 | ||
Anadolu Isuzu | 96.20 | 99.20 | 90.65 | +4.10 | +4.45% | 6.71M | 19:23:49 | ||
Anadolu Sigorta | 69.300 | 70.450 | 68.650 | +0.200 | +0.29% | 845.55K | 19:23:53 | ||
Anatolia Tanı ve Biyoteknoloji | 12.45 | 12.53 | 12.32 | +0.10 | +0.81% | 1.05M | 19:23:41 | ||
Anel Elektrik | 18.730 | 20.240 | 18.730 | -1.410 | -7.00% | 2.66M | 19:23:56 | ||
Ard Grup Bilisim | 40.10 | 41.44 | 39.88 | -0.72 | -1.76% | 3.04M | 19:23:50 | ||
Arena Bilgisayar | 41.160 | 42.360 | 41.120 | -1.340 | -3.15% | 313.81K | 19:23:24 | ||
Arsan Tekstil | 13.640 | 14.140 | 13.560 | +0.120 | +0.89% | 806.84K | 19:23:29 | ||
Artemis Hali AS | 49.36 | 49.40 | 44.02 | +3.50 | +7.63% | 1.05M | 19:23:57 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44.74 | 46.34 | 44.62 | -0.76 | -1.67% | 454.11K | 19:23:45 | ||
Ata GYO | 12.270 | 12.330 | 11.550 | +0.630 | +5.41% | 165.33K | 19:19:57 | ||
Atakey Patates Gida Sanayi ve | 43.24 | 43.80 | 42.70 | +0.64 | +1.50% | 454.47K | 19:23:46 | ||
Atakule GYO | 8.270 | 8.390 | 8.160 | +0.110 | +1.35% | 2.66M | 19:23:07 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 105.60 | 110.80 | 104.20 | -3.50 | -3.21% | 535.44K | 19:23:44 | ||
AVOD | 3.360 | 3.390 | 3.330 | +0.040 | +1.20% | 2.66M | 19:23:14 | ||
Avrasya GYO | 7.760 | 7.900 | 7.710 | -0.060 | -0.77% | 269.36K | 19:23:57 | ||
Avrupa Yatirim | 41.880 | 44.520 | 41.500 | -2.320 | -5.25% | 852.80K | 19:23:41 | ||
Avrupakent Gayrimenkul Yatirim | 44.44 | 44.90 | 44.12 | +0.36 | +0.82% | 1.76M | 19:23:49 | ||
Avtur | 10.300 | 10.850 | 10.100 | -0.200 | -1.90% | 505.97K | 19:23:43 | ||
Aydem Yenilenebilir Enerji AS | 28.50 | 28.98 | 28.42 | -0.48 | -1.66% | 742.49K | 19:23:04 | ||
Ayen Enerji | 25.920 | 26.080 | 25.760 | +0.220 | +0.86% | 286.96K | 19:22:56 | ||
Ayes | 40.620 | 41.020 | 40.620 | +0.120 | +0.30% | 16.67K | 18:55:19 | ||
Aygaz AS | 149.70 | 150.50 | 148.00 | +1.70 | +1.15% | 236.27K | 19:23:09 | ||
Aztek Teknoloji Urunleri Ticaret AS | 108.20 | 110.00 | 105.60 | +1.00 | +0.93% | 428.56K | 19:23:19 | ||
Bagfas | 25.16 | 25.90 | 25.14 | +0.02 | +0.08% | 930.95K | 19:23:16 | ||
Bak Ambalaj | 42.280 | 44.000 | 41.740 | +0.740 | +1.78% | 246.71K | 19:22:27 | ||
Balatacilar | 24.900 | 24.900 | 24.800 | -0.100 | -0.40% | 38.28K | 18:55:19 | ||
Bantas Bandirma | 13.920 | 14.530 | 13.710 | -0.250 | -1.76% | 2.05M | 19:23:54 | ||
Banvitas | 153.600 | 157.800 | 151.900 | -1.200 | -0.78% | 207.14K | 19:23:37 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 17.87 | 18.19 | 17.70 | +0.17 | +0.96% | 450.79K | 19:23:21 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 18.94 | 19.24 | 18.90 | -0.20 | -1.04% | 545.35K | 19:23:38 | ||
Bastas | 15.030 | 15.030 | 14.980 | +0.710 | +4.96% | 147.43K | 18:55:19 | ||
Bati Ege Gayrimenkul Yatirim | 4.19 | 4.34 | 4.15 | +0.05 | +1.21% | 14.80M | 19:23:56 | ||
Baticim | 122.60 | 125.30 | 122.20 | -1.30 | -1.05% | 756.94K | 19:23:32 | ||
Batisoke Soke | 23.080 | 23.400 | 21.800 | +1.700 | +7.95% | 3.83M | 19:23:51 | ||
Baydoner Restoranlari AS | 27.30 | 27.70 | 27.18 | +0.06 | +0.22% | 460.64K | 19:23:11 | ||
Bayrak | 53.40 | 55.25 | 52.70 | -1.70 | -3.09% | 674.74K | 19:23:52 | ||
Berkosan | 43.500 | 48.980 | 43.200 | -4.480 | -9.34% | 2.00M | 19:23:53 | ||
Beyaz Filo Oto Kiralama AS | 23.980 | 25.560 | 23.740 | +0.740 | +3.18% | 3.58M | 19:23:53 | ||
Bilici Yatirim | 16.420 | 16.510 | 16.270 | +0.110 | +0.67% | 534.94K | 19:23:44 | ||
Birikim Varlik Yonetim AS | 211.00 | 224.90 | 210.00 | -15.30 | -6.76% | 26.80K | 19:23:42 | ||
Birleşim Mühendislik Isıtma Soğutma | 25.90 | 26.20 | 25.62 | +0.28 | +1.09% | 1.44M | 19:23:57 | ||
Bizim | 41.48 | 42.22 | 41.24 | -0.08 | -0.19% | 208.78K | 19:23:30 | ||
Bms Birlesik Metal Sanayi ve | 31.14 | 32.58 | 31.10 | +0.04 | +0.13% | 1.26M | 19:23:55 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 23.42 | 24.20 | 22.80 | +0.62 | +2.72% | 339.77K | 19:22:04 | ||
Bor Seker AS | 36.58 | 37.70 | 36.36 | -0.36 | -0.97% | 3.95M | 19:23:47 | ||
Borlease Otomotiv AS | 31.28 | 31.62 | 30.90 | +0.26 | +0.84% | 1.18M | 19:23:54 | ||
Bosch Fren | 1,048.00 | 1,065.00 | 1,040.00 | +1.00 | +0.10% | 66.74K | 19:23:38 | ||
Bossa | 10.180 | 10.870 | 10.130 | -0.420 | -3.96% | 2.65M | 19:23:56 | ||
Brisa Bridgestone | 122.80 | 124.90 | 122.10 | +0.60 | +0.49% | 250.31K | 19:23:30 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 103.80 | 106.00 | 102.50 | -3.50 | -3.26% | 1.17M | 19:23:31 | ||
Burcelik | 167.800 | 174.900 | 164.200 | +4.400 | +2.69% | 244.13K | 19:23:53 | ||
Burcelik Vana | 143.000 | 147.100 | 135.100 | +7.900 | +5.85% | 119.43K | 19:22:43 | ||
Buyuk Sefler Gida Turizm Tekstil | 25.14 | 25.50 | 25.02 | -0.02 | -0.08% | 574.02K | 19:22:42 | ||
CarrefourSA | 152.40 | 154.20 | 146.50 | 0.00 | 0.00% | 207.68K | 19:22:30 | ||
Cates Elektrik Uretim AS | 55.90 | 57.50 | 55.40 | -0.25 | -0.45% | 1.73M | 19:23:57 | ||
Celebi | 1,636.00 | 1,642.00 | 1,517.00 | +143.00 | +9.58% | 262.95K | 19:23:38 | ||
Celik Halat | 41.740 | 42.740 | 41.500 | -0.460 | -1.09% | 104.09K | 19:21:58 | ||
Cemas | 3.510 | 3.650 | 3.380 | -0.210 | -5.65% | 57.43M | 19:23:48 | ||
Cemtas | 9.710 | 9.750 | 9.500 | +0.220 | +2.32% | 3.63M | 19:23:45 | ||
CEO Event Medya | 17.80 | 18.40 | 17.50 | -0.20 | -1.11% | 804.63K | 19:23:55 | ||
Cimbeton | 4,400.00 | 4,500.00 | 4,290.00 | -40.00 | -0.90% | 30.64K | 19:23:34 | ||
Cimentas | 615.50 | 615.50 | 585.00 | +35.50 | +6.12% | 4.73K | 18:55:19 | ||
Consus Enerji Isletmeciligi ve | 5.66 | 5.70 | 5.63 | +0.02 | +0.35% | 2.00M | 19:23:42 | ||
Cosmos | 131.700 | 134.800 | 130.600 | +0.200 | +0.15% | 76.49K | 19:21:01 | ||
Creditwest | 6.780 | 7.110 | 6.650 | +0.090 | +1.35% | 5.33M | 19:23:09 | ||
Cuhadaroglu | 24.54 | 24.82 | 24.30 | +0.18 | +0.74% | 315.67K | 19:23:36 | ||
Cvk Maden Isletmeleri Sanayi ve | 413.50 | 427.50 | 413.00 | -9.25 | -2.19% | 208.89K | 19:23:57 | ||
Dagi | 7.800 | 8.020 | 7.750 | +0.010 | +0.13% | 651.97K | 19:20:07 | ||
Dagi Yatirim | 17.140 | 17.390 | 16.920 | +0.140 | +0.82% | 228.15K | 19:23:45 | ||
Dap Gayrimenkul Gelistirme AS | 33.72 | 34.26 | 33.12 | +0.14 | +0.42% | 4.12M | 19:23:02 | ||
Dardanel Onentas | 5.970 | 6.130 | 5.950 | -0.100 | -1.65% | 4.17M | 19:23:56 | ||
Datagate | 43.780 | 46.600 | 43.220 | -2.220 | -4.83% | 193.72K | 19:23:39 | ||
Demisas | 5.740 | 5.830 | 5.650 | -0.030 | -0.52% | 1.41M | 19:23:31 | ||
Denge Yatirim | 2.930 | 2.980 | 2.880 | +0.060 | +2.09% | 12.56M | 19:23:55 | ||
Deniz GYO | 4.650 | 4.710 | 4.610 | +0.040 | +0.87% | 710.45K | 19:21:20 | ||
Derimod | 31.94 | 33.50 | 28.40 | +0.40 | +1.27% | 320.44K | 19:22:52 | ||
Derluks Yatirim Holding AS | 9.12 | 9.65 | 8.81 | -0.24 | -2.56% | 2.69M | 19:23:39 | ||
Desa | 23.820 | 25.240 | 23.560 | +0.060 | +0.25% | 926.09K | 19:23:57 | ||
Despec | 60.150 | 67.200 | 60.150 | -6.550 | -9.82% | 1.15M | 19:23:56 | ||
Deva Holding | 72.450 | 73.200 | 72.200 | +0.500 | +0.69% | 117.68K | 19:23:34 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 14.60 | 15.59 | 14.50 | -1.35 | -8.46% | 2.46M | 19:23:45 | ||
Ditas | 23.040 | 24.080 | 22.100 | +1.140 | +5.21% | 3.77M | 19:23:35 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.15 | 14.25 | 13.87 | +0.19 | +1.36% | 2.28M | 19:23:42 | ||
DO & CO | 4,805.00 | 4,867.50 | 4,782.50 | -30.00 | -0.62% | 6.32K | 19:22:43 | ||
Dofer Yapi Malzemeleri Sanayi ve | 39.96 | 41.90 | 39.54 | -1.16 | -2.82% | 519.75K | 19:23:27 | ||
Dogan Burda | 193.000 | 202.000 | 183.900 | -11.300 | -5.53% | 186.47K | 19:23:49 | ||
Doganlar Mobilya Grubu | 10.810 | 10.890 | 10.710 | -0.080 | -0.73% | 1.23M | 19:19:19 | ||
Dogu Aras Enerji Yatirimlari AS | 62.10 | 63.00 | 61.70 | +0.10 | +0.16% | 305.55K | 19:23:11 | ||
Dogus GYO | 34.120 | 34.980 | 31.520 | +2.320 | +7.30% | 967.73K | 19:23:52 | ||
Dogusan Boru | 20.000 | 20.760 | 19.940 | 0.000 | 0.00% | 618.81K | 19:23:22 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32.460 | 32.680 | 31.200 | +0.300 | +0.93% | 203.35K | 19:23:41 | ||
Duran Dogan | 15.510 | 15.770 | 15.500 | -0.060 | -0.39% | 271.99K | 19:21:11 | ||
DYO Boya | 37.640 | 39.000 | 34.440 | +0.840 | +2.28% | 1.16M | 19:23:34 | ||
Ebebek Magazacilik AS | 48.86 | 50.45 | 48.20 | +0.56 | +1.16% | 2.08M | 19:23:55 | ||
EData Teknoloji Pazarlama AS | 23.50 | 25.74 | 23.38 | +0.10 | +0.43% | 4.21M | 19:23:09 | ||
Edip Gayrimenkul | 15.690 | 15.740 | 15.260 | +0.200 | +1.29% | 613.82K | 19:23:53 | ||
Ege Gubre | 41.80 | 43.00 | 41.50 | +0.02 | +0.05% | 368.81K | 19:23:10 | ||
Ege Profil | 220.800 | 229.000 | 213.100 | +3.900 | +1.80% | 313.30K | 19:23:45 | ||
Ege Seramik | 3.590 | 3.620 | 3.560 | +0.020 | +0.56% | 1.52M | 19:23:27 | ||
Egeplast | 6.010 | 6.130 | 5.990 | -0.040 | -0.66% | 1.09M | 19:22:47 | ||
Ekos Teknoloji ve Elektrik AS | 50.20 | 51.55 | 47.76 | +1.60 | +3.29% | 4.01M | 19:23:54 | ||
Eksun Gida Tarim | 60.30 | 61.25 | 59.90 | +0.40 | +0.67% | 179.07K | 19:23:23 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 45.98 | 47.30 | 45.04 | +0.50 | +1.10% | 688.40K | 19:23:07 | ||
EMEK Elektirik | 16.610 | 16.950 | 16.300 | -0.070 | -0.42% | 1.32M | 19:23:38 | ||
Ensari Deri Gida Sanayi ve Ticaret | 29.98 | 32.00 | 29.98 | -3.32 | -9.97% | 4.08M | 19:23:54 | ||
ERBOSAN | 270.50 | 273.75 | 265.25 | +4.50 | +1.69% | 137.76K | 19:23:57 | ||
Erciyas Celik Boru Sanayi AS | 151.30 | 155.20 | 150.30 | -1.00 | -0.66% | 338.55K | 19:23:38 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.06 | 11.46 | 10.17 | +0.48 | +4.54% | 6.29M | 19:23:20 | ||
ERSU | 47.160 | 48.020 | 41.200 | +1.600 | +3.51% | 2.02M | 19:23:43 | ||
Escar Turizm Tasimacilik Ticaret AS | 238.00 | 243.80 | 235.00 | -3.30 | -1.37% | 546.02K | 19:23:36 | ||
Escort | 71.55 | 74.30 | 71.30 | -1.55 | -2.12% | 145.29K | 19:22:27 | ||
Esenboga Elektrik | 19.85 | 19.99 | 19.71 | +0.20 | +1.02% | 996.88K | 19:23:54 | ||
Etiler Inci Bufe Gida | 15.460 | 15.690 | 15.290 | +0.110 | +0.72% | 454.26K | 19:23:44 | ||
Euro Yatirim | 3.200 | 3.330 | 3.190 | -0.110 | -3.32% | 5.97M | 19:23:44 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19.75 | 20.10 | 19.57 | -0.15 | -0.75% | 3.08M | 19:23:53 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.59 | 11.00 | 10.51 | +0.04 | +0.38% | 1.27M | 19:23:55 | ||
Fade Gida | 18.84 | 19.48 | 18.39 | +0.45 | +2.45% | 3.39M | 19:23:53 | ||
Federal Mogul | 306.00 | 314.25 | 304.25 | -2.50 | -0.81% | 72.36K | 19:23:40 | ||
FLAP KONG | 10.100 | 10.880 | 10.050 | -0.200 | -1.94% | 6.67M | 19:23:56 | ||
Fonet Bilgi | 21.00 | 21.94 | 19.93 | +0.10 | +0.48% | 4.44M | 19:23:50 | ||
Formet Celik Kapi | 2.57 | 2.61 | 2.55 | +0.01 | +0.39% | 8.94M | 19:22:18 | ||
Forte Bilgi Iletisim Teknolojileri | 67.60 | 69.15 | 67.20 | -0.40 | -0.59% | 701.01K | 19:23:55 | ||
Frigo Pak | 7.500 | 7.950 | 7.350 | -0.040 | -0.53% | 3.84M | 19:22:58 | ||
Fuzul Gayrimenkul Yatirim | 12.00 | 12.13 | 11.73 | +0.27 | +2.30% | 1.57M | 19:23:53 | ||
Garanti Faktoring | 183.800 | 187.900 | 179.000 | +4.800 | +2.68% | 176.82K | 19:23:41 | ||
Gedik Yatirim | 13.030 | 13.080 | 12.700 | +0.330 | +2.60% | 532.89K | 19:23:05 | ||
Gediz Ambalaj | 26.32 | 26.40 | 25.78 | +0.12 | +0.46% | 393.94K | 19:18:40 | ||
Gelecek Varlik Yonetimi AS | 42.88 | 43.90 | 42.70 | -0.46 | -1.06% | 493.49K | 19:23:54 | ||
Gen İlaç ve Sağlık Ürünleri | 70.55 | 71.00 | 66.35 | +4.25 | +6.41% | 1.15M | 19:23:58 | ||
Gentas | 9.180 | 9.400 | 9.100 | -0.190 | -2.03% | 609.55K | 19:23:41 | ||
Gersan | 38.640 | 38.800 | 37.240 | +0.860 | +2.28% | 1.44M | 19:23:56 | ||
Gezinomi Seyahat Turizm Ticaret AS | 42.36 | 45.98 | 41.12 | +0.56 | +1.34% | 398.26K | 19:23:21 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.90 | 8.04 | 7.85 | +0.03 | +0.38% | 613.29K | 19:23:37 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 44.68 | 44.96 | 43.46 | +1.06 | +2.43% | 901.93K | 19:23:53 | ||
Global Menkul | 38.040 | 38.480 | 37.580 | -0.360 | -0.94% | 199.43K | 19:21:48 | ||
Global Yatirim | 12.610 | 12.800 | 12.540 | +0.010 | +0.08% | 5.35M | 19:23:35 | ||
Goknur Gida Maddeleri | 21.10 | 21.56 | 21.08 | -0.10 | -0.47% | 1.37M | 19:23:48 | ||
Goltas Cimento | 442.00 | 465.00 | 431.25 | -10.25 | -2.27% | 887.37K | 19:23:33 | ||
Goodyear Lastikleri | 21.18 | 21.66 | 20.94 | -0.14 | -0.66% | 852.76K | 19:23:53 | ||
Gozde | 23.280 | 23.600 | 22.260 | -1.420 | -5.75% | 5.66M | 19:23:04 | ||
Grainturk Tarim AS | 67.30 | 68.70 | 67.05 | -0.45 | -0.66% | 180.15K | 19:22:54 | ||
GSD Holding | 3.980 | 4.030 | 3.880 | +0.110 | +2.84% | 11.26M | 19:22:10 | ||
GSD Marin | 9.940 | 10.670 | 9.730 | -0.450 | -4.33% | 3.76M | 19:23:57 | ||
Guler Holding | 11.230 | 11.450 | 11.190 | -0.110 | -0.97% | 921.57K | 19:23:10 | ||
GurSel Turizm Tasimacilik Ve | 69.75 | 70.25 | 67.50 | +1.55 | +2.27% | 317.51K | 19:23:39 | ||
Halk GYO | 2.880 | 2.930 | 2.850 | +0.010 | +0.35% | 10.49M | 19:23:07 | ||
Hateks | 13.290 | 13.750 | 13.190 | -0.160 | -1.19% | 733.45K | 19:23:48 | ||
HatSan Gemi Insaa Bakim Onarim | 63.20 | 64.70 | 62.80 | -0.90 | -1.40% | 1.18M | 19:23:57 | ||
HEDEF Girisim | 2.060 | 2.270 | 2.050 | -0.090 | -4.19% | 57.77M | 19:23:55 | ||
Hedef Holdings AS | 24.98 | 25.54 | 24.88 | -0.18 | -0.72% | 183.47K | 19:23:46 | ||
Hidropar Hareket Kontrol | 19.35 | 19.67 | 19.28 | +0.08 | +0.42% | 348.64K | 19:23:58 | ||
Hitit Bilgisayar Hizmetleri AS | 64.55 | 65.75 | 64.00 | +0.55 | +0.86% | 81.65K | 19:23:39 | ||
Hub Girisim Sermayesi | 11.580 | 11.850 | 11.520 | +0.080 | +0.70% | 723.04K | 19:22:49 | ||
Hun Yenilenebilir Enerji Uretim AS | 6.84 | 6.93 | 6.80 | +0.05 | +0.74% | 2.12M | 19:23:31 | ||
Hurriyet Gazete | 4.850 | 4.890 | 4.800 | +0.050 | +1.04% | 3.35M | 19:22:00 | ||
ICBC Turkey | 14.930 | 15.400 | 14.800 | +0.130 | +0.88% | 481.04K | 19:23:41 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.180 | 15.400 | 14.810 | +0.170 | +1.13% | 152.54K | 19:20:43 | ||
Idealist GYO | 6.110 | 6.160 | 6.020 | +0.040 | +0.66% | 156.23K | 19:18:17 | ||
Ihlas Ev Aletleri Imalat | 2.270 | 2.340 | 2.260 | -0.020 | -0.87% | 5.01M | 19:20:22 | ||
Ihlas Gayrimenkul | 1.320 | 1.330 | 1.290 | +0.030 | +2.33% | 12.13M | 19:23:23 | ||
Ihlas Gazetecilik | 1.080 | 1.100 | 1.080 | 0.000 | 0.00% | 4.62M | 19:23:10 | ||
Ihlas Haber Ajansi AS | 13.24 | 13.44 | 13.18 | -0.04 | -0.30% | 620.10K | 19:23:15 | ||
Ihlas Holding | 1.020 | 1.020 | 1.010 | +0.010 | +0.99% | 8.79M | 19:23:23 | ||
Ihlas Yayin | 2.480 | 2.530 | 2.480 | -0.020 | -0.80% | 1.94M | 19:23:44 | ||
Imas Makina Sanayi AS | 16.23 | 16.81 | 16.20 | -0.47 | -2.81% | 5.64M | 19:23:56 | ||
Indeks | 9.100 | 9.280 | 9.070 | -0.050 | -0.55% | 4.35M | 19:23:06 | ||
Info Yatirim | 10.990 | 11.280 | 10.970 | -0.030 | -0.27% | 1.22M | 19:23:42 | ||
Ingram Micro Bilisim | 584.000 | 606.500 | 583.000 | -13.000 | -2.18% | 59.08K | 19:23:45 | ||
Intema | 312.00 | 316.50 | 307.25 | +2.00 | +0.65% | 55.55K | 19:21:11 | ||
Inveo Yatirim | 42.400 | 42.760 | 41.600 | +0.880 | +2.12% | 1.25M | 19:23:28 | ||
Investco Holding AS | 340.00 | 359.75 | 333.50 | +5.00 | +1.49% | 58.02K | 19:23:45 | ||
Is Finansal Kiralama | 10.190 | 10.370 | 10.130 | -0.070 | -0.68% | 5.81M | 19:23:58 | ||
Is Girisim | 25.220 | 25.680 | 25.100 | -0.280 | -1.10% | 429.59K | 19:22:37 | ||
Isbir Holding | 128.00 | 131.50 | 128.00 | -3.50 | -2.66% | 8.30K | 18:55:19 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.15 | 10.23 | 10.02 | +0.07 | +0.69% | 417.84K | 19:22:00 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 7.89 | 7.99 | 7.85 | +0.03 | +0.38% | 1.14M | 19:22:59 | ||
Isiklar Enerji | 4.940 | 5.170 | 4.800 | -0.030 | -0.60% | 13.19M | 19:23:03 | ||
Iz Yatirim Holding | 54.650 | 57.000 | 54.100 | -1.050 | -1.89% | 404.11K | 19:23:43 | ||
Izmir Firca | 16.92 | 17.27 | 16.81 | +0.07 | +0.42% | 1.50M | 19:22:56 | ||
Jantsa | 331.500 | 352.000 | 328.000 | -17.500 | -5.01% | 1.68M | 19:23:53 | ||
Kafein Yazilim | 135.20 | 140.40 | 134.70 | -3.60 | -2.59% | 291.78K | 19:23:52 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.54 | 27.50 | 26.40 | -0.22 | -0.82% | 845.42K | 19:23:51 | ||
Kaplamin Ambalaj | 171.400 | 199.700 | 169.900 | -7.100 | -3.98% | 60.44K | 19:21:58 | ||
Kardemir A | 18.960 | 19.120 | 18.670 | +0.290 | +1.55% | 605.04K | 19:23:15 | ||
Kardemir B | 17.860 | 18.050 | 17.730 | +0.130 | +0.73% | 477.71K | 19:22:45 | ||
Karel | 14.080 | 14.400 | 14.020 | -0.140 | -0.98% | 890.13K | 19:23:02 | ||
Karsu Tekstil | 32.540 | 32.820 | 31.680 | +0.920 | +2.91% | 284.68K | 19:23:11 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.60 | 39.50 | 38.02 | -0.06 | -0.16% | 807.83K | 19:23:43 | ||
Kartonsan | 142.90 | 153.70 | 142.00 | -6.10 | -4.09% | 726.47K | 19:23:53 | ||
Katilimevim Tasarruf Finansman AS | 124.20 | 127.40 | 123.00 | -3.80 | -2.97% | 236.17K | 19:23:55 | ||
Katmerciler | 2.080 | 2.130 | 2.070 | 0.000 | 0.00% | 20.12M | 19:23:49 | ||
Kent Gida | 1,249.00 | 1,300.00 | 1,249.00 | -66.00 | -5.02% | 5.11K | 18:55:19 | ||
Kerevitas | 12.65 | 12.74 | 12.46 | +0.16 | +1.28% | 810.77K | 19:22:07 | ||
Kervan Gıda | 27.90 | 28.00 | 27.24 | +0.42 | +1.53% | 311.74K | 19:22:46 | ||
Kiler GYO | 5.340 | 5.470 | 5.270 | +0.040 | +0.75% | 2.18M | 19:22:31 | ||
Kiler Holding AS | 42.58 | 43.50 | 42.40 | -0.42 | -0.98% | 171.66K | 19:23:22 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20.14 | 20.42 | 19.95 | -0.04 | -0.20% | 1.09M | 19:23:37 | ||
Klimasan Klima | 28.040 | 29.060 | 27.980 | -0.440 | -1.54% | 585.90K | 19:23:18 | ||
Koleksiyon Mobilya Sanayi AS | 5.81 | 5.99 | 5.70 | +0.03 | +0.52% | 730.30K | 19:23:57 | ||
Konfrut | 10.52 | 10.64 | 10.22 | +0.34 | +3.34% | 895.06K | 19:21:36 | ||
Konya Kagit Sanayi ve Ticaret AS | 46.06 | 46.66 | 45.74 | +0.32 | +0.70% | 341.08K | 19:23:32 | ||
Korfez GYO | 23.060 | 23.420 | 22.860 | +0.120 | +0.52% | 266.00K | 19:23:45 | ||
Koroplast Temizlik Ambalaj | 7.93 | 8.05 | 7.90 | 0.00 | 0.00% | 782.54K | 19:23:57 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.72 | 47.96 | 46.56 | -0.26 | -0.55% | 507.16K | 19:23:15 | ||
Kristal Kola | 8.910 | 9.000 | 8.830 | +0.130 | +1.48% | 2.22M | 19:23:51 | ||
Kron Telekomunikasyon | 20.840 | 21.600 | 20.680 | -0.440 | -2.07% | 414.47K | 19:23:02 | ||
Kustur Kusadasi | 5,495.00 | 6,105.00 | 5,495.00 | -610.00 | -9.99% | 1.35K | 18:55:19 | ||
Kutahya Porselen | 88.050 | 91.500 | 85.950 | +1.750 | +2.03% | 641.14K | 19:23:40 | ||
Kutahya Seker Fabrikasi AS | 65.65 | 66.10 | 64.55 | +1.20 | +1.86% | 192.88K | 19:22:37 | ||
Kuyas Yatirim AS | 43.780 | 44.560 | 43.000 | +0.060 | +0.14% | 341.14K | 19:23:27 | ||
Kuzey Boru AS | 114.20 | 125.40 | 112.60 | -4.80 | -4.03% | 5.71M | 19:23:58 | ||
Kuzugrup Gayrimenkul Yatirim | 22.30 | 22.64 | 22.22 | +0.06 | +0.27% | 1.29M | 19:23:11 | ||
LDR Turizm AS | 70.80 | 71.95 | 69.80 | -0.15 | -0.21% | 462.55K | 19:23:03 | ||
Lider Faktoring | 8.090 | 8.200 | 8.040 | -0.020 | -0.25% | 2.40M | 19:22:47 | ||
Limak Dogu Anadolu Cimento Sanayi | 30.04 | 30.82 | 29.90 | -0.26 | -0.86% | 8.66M | 19:23:59 | ||
Link Bilgisayar | 364.50 | 370.50 | 345.25 | +9.50 | +2.68% | 74.61K | 19:23:37 | ||
Logo Yazilim | 79.250 | 80.000 | 78.950 | +0.600 | +0.76% | 270.13K | 19:23:12 | ||
Lokman Hekim | 56.500 | 58.300 | 56.250 | -0.950 | -1.65% | 126.56K | 19:21:30 | ||
Loras Holding AS | 2.830 | 2.890 | 2.830 | -0.030 | -1.05% | 5.49M | 19:23:54 | ||
Luks Kadife | 99.000 | 101.000 | 97.150 | +1.850 | +1.90% | 88.48K | 19:23:24 | ||
Mackolik Internet Hizmetleri | 71.55 | 71.55 | 69.30 | +6.50 | +9.99% | 393.11K | 19:17:57 | ||
Makim Makina Teknolojileri Sanayi | 24.92 | 25.32 | 22.86 | +1.60 | +6.86% | 1.59M | 19:23:38 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.50 | 9.60 | 9.32 | +0.15 | +1.60% | 904.18K | 19:23:29 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 15.69 | 15.80 | 15.41 | +0.16 | +1.03% | 4.54M | 19:23:42 | ||
Marka Yatirim | 108.300 | 109.600 | 103.000 | +6.200 | +6.07% | 188.91K | 19:23:24 | ||
Marmaris Altinyunus | 1,189.00 | 1,209.00 | 1,140.00 | +34.00 | +2.94% | 28.39K | 19:23:41 | ||
Marshall | 2,184.00 | 2,220.00 | 2,150.00 | +14.00 | +0.65% | 25.00K | 19:23:54 | ||
Marti GYO | 4.480 | 4.600 | 4.340 | +0.130 | +2.99% | 4.57M | 19:23:34 | ||
Marti Otel | 4.170 | 4.300 | 3.930 | +0.250 | +6.38% | 8.35M | 19:23:58 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 71.00 | 72.35 | 70.25 | -0.60 | -0.84% | 134.85K | 19:23:23 | ||
Mazhar Zorlu | 7.870 | 7.930 | 7.820 | +0.020 | +0.25% | 604.55K | 19:23:30 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30.58 | 30.80 | 30.14 | +0.34 | +1.12% | 221.49K | 19:23:39 | ||
Mega Metal Sanayi ve Ticaret AS | 43.68 | 45.10 | 43.54 | -0.40 | -0.91% | 2.02M | 19:23:43 | ||
Mega Polietilen Kopuk | 4.710 | 4.750 | 4.550 | +0.110 | +2.39% | 4.24M | 19:23:44 | ||
Meka Beton Santralleri | 61.30 | 64.00 | 60.10 | +0.65 | +1.07% | 943.00K | 19:23:42 | ||
Menderes Tekstil | 10.860 | 11.090 | 10.740 | +0.130 | +1.21% | 1.41M | 19:23:18 | ||
Mepet Metro | 12.870 | 12.870 | 11.610 | +1.170 | +10.00% | 1.08M | 19:22:57 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.02 | 13.20 | 12.93 | +0.02 | +0.15% | 550.94K | 19:23:39 | ||
Merit Turizm Yatirim ve Isletme | 106.300 | 107.000 | 100.000 | +6.600 | +6.62% | 198.11K | 19:23:44 | ||
Merko Gida | 12.480 | 12.620 | 12.260 | -0.030 | -0.24% | 1.28M | 19:22:37 | ||
Metemtur Yatırım | 9.120 | 9.320 | 8.910 | -0.120 | -1.30% | 3.40M | 19:23:40 | ||
Metro Holding | 2.430 | 2.450 | 2.370 | +0.060 | +2.53% | 3.59M | 19:22:28 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.11 | 5.02 | -0.01 | -0.20% | 5.76M | 19:23:49 | ||
Milpa | 87.450 | 92.200 | 86.950 | -2.950 | -3.26% | 294.62K | 19:23:42 | ||
Mistral GYO | 13.26 | 13.37 | 12.96 | +0.26 | +2.00% | 260.91K | 19:21:50 | ||
MLP Saglik | 179.00 | 180.90 | 177.00 | +2.40 | +1.36% | 260.24K | 19:23:44 | ||
Mobiltel İletişim Hizmetleri | 5.75 | 5.84 | 5.65 | +0.03 | +0.52% | 7.35M | 19:23:59 | ||
Mogan Enerji Yatirim Holding AS | 17.41 | 18.16 | 17.11 | -0.13 | -0.74% | 35.32M | 19:23:56 | ||
Mondi Turkey | 6.370 | 6.440 | 6.230 | +0.080 | +1.27% | 2.04M | 19:23:54 | ||
MTE | 6.200 | 6.260 | 6.080 | +0.120 | +1.97% | 5.16M | 19:23:52 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 17.78 | 18.10 | 17.70 | -0.34 | -1.88% | 1.19M | 19:23:57 | ||
Naturel Enerji | 52.40 | 53.10 | 52.05 | +0.50 | +0.96% | 757.68K | 19:23:20 | ||
Naturelgaz Sanayi ve Ticaret AS | 15.83 | 16.49 | 15.65 | -0.48 | -2.94% | 2.23M | 19:23:40 | ||
Net Holding | 28.540 | 28.640 | 28.240 | +0.160 | +0.56% | 618.69K | 19:22:28 | ||
Netas Telekom | 77.75 | 80.50 | 76.20 | -0.95 | -1.21% | 672.38K | 19:23:04 | ||
Nigbas Nigde Beton San ve Tic | 20.400 | 21.100 | 20.280 | -0.360 | -1.73% | 591.41K | 19:23:42 | ||
Nuh Cimento | 295.75 | 308.00 | 290.50 | -6.75 | -2.23% | 237.48K | 19:23:05 | ||
Nurol GYO | 6.840 | 6.920 | 6.730 | +0.110 | +1.63% | 773.63K | 19:22:41 | ||
Oba Makarnacilik Sanayi ve Ticaret | 43.96 | 46.06 | 43.58 | +0.46 | +1.06% | 8.72M | 19:23:58 | ||
Obase Bilgisayar ve Danismanlik | 47.40 | 49.00 | 46.98 | -0.60 | -1.25% | 319.67K | 19:23:25 | ||
Odine Solutions Teknoloji Ticaret | 53.10 | 53.10 | 36.30 | +4.82 | +9.98% | 494.08K | 19:23:58 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45.36 | 46.12 | 45.00 | +0.36 | +0.80% | 416.86K | 19:24:00 | ||
Oncosem Onkolojik Sistemler Sanayi | 182.70 | 190.00 | 180.00 | -0.80 | -0.44% | 150.84K | 19:23:59 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.99 | 12.08 | 11.93 | +0.05 | +0.42% | 1.08M | 19:23:45 | ||
Orge | 69.000 | 70.400 | 68.950 | -0.200 | -0.29% | 343.12K | 19:23:36 | ||
Orma | 226.400 | 227.400 | 226.400 | -1.000 | -0.44% | 7.47K | 18:55:19 | ||
Osmanli Menkul Degerler | 198.400 | 201.400 | 197.400 | +0.500 | +0.25% | 21.30K | 19:23:09 | ||
Ostim | 5.790 | 5.910 | 5.750 | -0.020 | -0.34% | 2.23M | 19:23:07 | ||
Oyak Yatirim Menkul Degerler AS | 41.56 | 42.14 | 41.44 | -0.30 | -0.72% | 87.46K | 19:23:59 | ||
Oylum Sinai Yatirimlar | 10.350 | 10.710 | 10.210 | +0.050 | +0.49% | 738.85K | 19:20:20 | ||
Ozak GYO | 8.010 | 8.030 | 7.880 | +0.150 | +1.91% | 3.24M | 19:23:19 | ||
Ozderici GYO | 5.170 | 5.250 | 5.090 | +0.070 | +1.37% | 3.91M | 19:23:45 | ||
Ozerden Plastik | 57.450 | 59.300 | 57.000 | -1.300 | -2.21% | 193.59K | 19:23:02 | ||
Ozsu Balik Uretim AS | 29.88 | 30.72 | 29.02 | -0.52 | -1.71% | 426.08K | 19:23:53 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 131.20 | 134.40 | 130.60 | -0.50 | -0.38% | 93.65K | 19:20:48 | ||
Panelsan Cati Cephe Sistemleri | 81.10 | 82.75 | 80.90 | -0.15 | -0.18% | 168.82K | 19:23:40 | ||
Panora GYO | 36.560 | 37.000 | 35.900 | +0.660 | +1.84% | 199.84K | 19:23:03 | ||
Papilon Guvenlik | 129.70 | 133.00 | 123.30 | +1.70 | +1.33% | 230.08K | 19:23:43 | ||
Pardus Girisim Sermayesi Yatirim | 6.36 | 6.44 | 6.33 | -0.04 | -0.63% | 1.64M | 19:23:29 | ||
Park Elektrik | 21.640 | 22.180 | 21.540 | +0.040 | +0.19% | 450.89K | 19:23:21 | ||
Parsan | 98.300 | 99.200 | 96.700 | +1.700 | +1.76% | 176.26K | 19:23:30 | ||
Pasifik Donanim ve Yazilim Bilgi | 126.00 | 133.30 | 125.20 | -5.60 | -4.26% | 2.36M | 19:23:56 | ||
Pasifik Eurasia Lojistik Dis | 53.85 | 55.00 | 53.60 | -0.25 | -0.46% | 538.19K | 19:23:44 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.37 | 6.53 | 6.34 | -0.06 | -0.93% | 5.27M | 19:23:56 | ||
Pc İletişim ve Medya Hizmetleri | 12.95 | 13.32 | 12.92 | -0.09 | -0.69% | 1.37M | 19:23:52 | ||
Peker Gayrimenkul Yatirim Ortakligi | 10.30 | 11.68 | 10.30 | -1.14 | -9.97% | 73.31M | 19:23:59 | ||
Penguen Gida | 6.450 | 6.530 | 6.420 | +0.030 | +0.47% | 1.19M | 19:23:15 | ||
Pera GYO | 21.060 | 22.020 | 19.990 | +1.040 | +5.19% | 7.69M | 19:21:21 | ||
Pergamon Status | 119.10 | 124.00 | 114.20 | -6.90 | -5.48% | 99.90K | 19:23:09 | ||
Petrokent Turizm | 336.75 | 343.50 | 334.50 | -2.50 | -0.74% | 148.28K | 19:23:35 | ||
Pinar Et Ve Un | 82.45 | 82.85 | 81.70 | +1.05 | +1.29% | 71.75K | 19:22:25 | ||
Pinar Su | 23.240 | 23.680 | 23.020 | -0.360 | -1.53% | 345.92K | 19:23:25 | ||
Pinar Sut Mamulleri | 82.05 | 83.85 | 80.50 | +0.60 | +0.74% | 93.00K | 19:23:51 | ||
Plastikkart | 83.900 | 88.000 | 83.600 | -4.800 | -5.41% | 349.10K | 19:23:55 | ||
Platform Turizm Tasimacilik Gida | 16.54 | 17.00 | 16.41 | +0.09 | +0.55% | 826.75K | 19:23:36 | ||
Polisan Holding AS | 14.700 | 14.780 | 14.200 | +0.400 | +2.80% | 7.62M | 19:24:00 | ||
Politeknik Metal | 20,562.50 | 20,797.50 | 20,397.50 | +20.00 | +0.10% | 0.87K | 19:14:28 | ||
Prizma Pres | 55.700 | 57.950 | 55.650 | -1.200 | -2.11% | 318.97K | 19:23:32 | ||
QNB Finans | 181.000 | 181.000 | 174.200 | +6.800 | +3.90% | 23.75K | 18:55:19 | ||
Qnb Finansbank | 300.000 | 310.000 | 300.000 | +2.750 | +0.93% | 27.74K | 18:55:19 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 37.24 | 37.80 | 37.04 | -0.06 | -0.16% | 207.63K | 19:23:37 | ||
Ral Yatirim | 126.600 | 127.500 | 123.100 | +2.600 | +2.10% | 155.68K | 19:23:24 | ||
Ray Sigorta | 413.750 | 422.500 | 408.250 | -2.500 | -0.60% | 88.65K | 19:18:42 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 50.95 | 52.90 | 50.00 | -1.40 | -2.67% | 15.43M | 19:23:54 | ||
Reysas | 36.100 | 38.500 | 35.980 | -1.180 | -3.17% | 728.86K | 19:23:20 | ||
Reysas GYO | 27.960 | 28.260 | 27.800 | -0.040 | -0.14% | 1.01M | 19:23:55 | ||
Rodrigo | 90.500 | 92.500 | 89.100 | -1.500 | -1.63% | 47.37K | 19:22:59 | ||
RTA | 12.39 | 12.45 | 12.20 | +0.18 | +1.47% | 1.19M | 19:23:56 | ||
Rubenis Tekstil Sanayi Ticaret AS | 25.92 | 26.38 | 25.86 | -0.26 | -0.99% | 213.24K | 19:23:40 | ||
Safkar Ege Sogutmacilik | 36.56 | 38.16 | 36.34 | -0.86 | -2.30% | 400.61K | 19:22:33 | ||
SAN-EL | 26.880 | 27.480 | 26.520 | -0.580 | -2.11% | 57.22K | 19:23:12 | ||
Sanica Isi Sanayi AS | 36.20 | 36.86 | 35.14 | +0.86 | +2.43% | 1.35M | 19:23:22 | ||
Sanifoam | 70.400 | 71.000 | 66.050 | +2.600 | +3.83% | 931.78K | 19:23:58 | ||
Sanko Pazarlama | 22.700 | 23.400 | 21.900 | +0.200 | +0.89% | 473.81K | 19:23:58 | ||
Saray | 45.480 | 50.000 | 44.580 | -3.320 | -6.80% | 1.42M | 19:23:54 | ||
Sarkuysan | 30.560 | 31.300 | 30.440 | +0.140 | +0.46% | 524.50K | 19:23:53 | ||
Say Yenilenebilir Enerji Ekipmanları | 79.300 | 81.800 | 78.900 | +0.300 | +0.38% | 622.69K | 19:23:58 | ||
Seker Gayrimenkul Yatirim | 4.16 | 4.30 | 4.15 | -0.02 | -0.48% | 5.08M | 19:23:15 | ||
Seker Leasing | 17.090 | 17.480 | 16.610 | +0.430 | +2.58% | 921.07K | 19:23:14 | ||
Seker Yatirim Menkul Degerler AS | 10.94 | 11.15 | 10.58 | +0.34 | +3.21% | 3.54M | 19:23:42 | ||
Sekuro Plastik Ambalaj | 15.740 | 16.000 | 15.490 | +0.020 | +0.13% | 365.89K | 19:21:40 | ||
Selcuk Ecza Deposu | 50.450 | 51.250 | 49.820 | +0.200 | +0.40% | 463.13K | 19:23:31 | ||
Selcuk Gida | 55.750 | 56.900 | 54.500 | -1.150 | -2.02% | 64.91K | 19:23:46 | ||
Selva Gida Sanayi AS | 15.50 | 15.84 | 15.44 | -0.11 | -0.70% | 941.14K | 19:22:40 | ||
Servet GYO | 277.250 | 287.250 | 276.750 | -3.750 | -1.33% | 31.81K | 19:23:58 | ||
Seyitler Kimya | 5.940 | 6.010 | 5.900 | +0.020 | +0.34% | 1.03M | 19:22:07 | ||
Silverline | 17.600 | 17.800 | 17.080 | +0.240 | +1.38% | 589.35K | 19:23:32 | ||
Sinpas GYO | 3.970 | 4.040 | 3.880 | +0.050 | +1.28% | 4.26M | 19:23:25 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 140.000 | 143.600 | 139.700 | -1.000 | -0.71% | 104.07K | 19:23:39 | ||
Smartiks Yazilim | 43.34 | 45.38 | 43.18 | -1.68 | -3.73% | 1.10M | 19:23:51 | ||
Sodas Sodyum | 247.800 | 247.800 | 215.100 | +22.500 | +9.99% | 48.72K | 18:55:19 | ||
Soke Degirmencilik Sanayi ve | 16.40 | 16.50 | 16.16 | +0.10 | +0.61% | 1.08M | 19:23:33 | ||
Soktas | 4.770 | 4.830 | 4.650 | +0.120 | +2.58% | 2.46M | 19:23:44 | ||
Sonmez Filament | 79.050 | 82.000 | 79.050 | -3.300 | -4.01% | 46.31K | 19:23:38 | ||
Sonmez Pamuklu | 86.750 | 86.750 | 86.750 | 0.000 | 0.00% | 25.60K | 18:55:19 | ||
Sumas Suni Tahta | 572.00 | 628.50 | 572.00 | -45.50 | -7.37% | 3.94K | 18:55:19 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.56 | 16.85 | 16.50 | +0.04 | +0.24% | 158.63K | 19:23:22 | ||
Sur Tatil Evleri Gayrimenkul | 41.04 | 42.00 | 40.92 | -0.22 | -0.53% | 1.16M | 19:23:57 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19.76 | 20.34 | 19.63 | -0.14 | -0.70% | 494.79K | 19:22:49 | ||
T Tuborg | 85.000 | 85.000 | 85.000 | 0.000 | 0.00% | 16.52K | 18:55:19 | ||
Tab Gida Sanayi ve Ticaret AS | 129.80 | 132.30 | 124.90 | +3.10 | +2.45% | 2.06M | 19:23:46 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.65 | 61.90 | 60.05 | +0.55 | +0.92% | 160.68K | 19:23:37 | ||
Tarkim Bitki Koruma Sanayi ve | 622.00 | 642.00 | 621.50 | -16.50 | -2.58% | 156.02K | 19:23:57 | ||
Tat Gida Sanayi | 25.220 | 25.680 | 25.180 | +0.060 | +0.24% | 952.54K | 19:23:39 | ||
Tek-Art Insaat | 3.450 | 3.450 | 3.200 | +0.220 | +6.81% | 9.37M | 19:23:44 | ||
Teknosa | 40.180 | 41.180 | 39.680 | +0.020 | +0.05% | 2.45M | 19:23:59 | ||
Temapol | 100.20 | 103.70 | 99.55 | -2.80 | -2.72% | 271.37K | 19:22:54 | ||
Tera Yatirim Menkul Degerler AS | 38.88 | 39.50 | 37.76 | +0.68 | +1.78% | 113.58K | 19:17:19 | ||
Tetamat Gida Yatirimlari AS | 13,905.000 | 13,977.500 | 13,212.500 | +705.000 | +5.34% | 2.72K | 19:22:30 | ||
TGS | 57.150 | 59.500 | 56.050 | -1.850 | -3.14% | 248.47K | 19:23:54 | ||
Torunlar GYO | 39.08 | 39.48 | 38.00 | +1.08 | +2.84% | 1.30M | 19:23:25 | ||
Trabzon Liman Isletmeciligi | 125.00 | 125.20 | 116.70 | +8.30 | +7.11% | 409.27K | 19:24:00 | ||
Trabzonspor Sportif | 1.400 | 1.420 | 1.400 | -0.010 | -0.71% | 11.37M | 19:24:00 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.64 | 11.80 | 10.88 | +0.35 | +3.10% | 3.76M | 19:23:41 | ||
TSKB GYO | 11.090 | 11.210 | 11.000 | +0.140 | +1.28% | 1.13M | 19:24:00 | ||
Tugcelik Aluminyum | 11.650 | 11.700 | 11.500 | +0.050 | +0.43% | 1.04M | 19:23:38 | ||
Tumosan | 155.600 | 157.500 | 146.000 | +11.600 | +8.06% | 3.02M | 19:23:22 | ||
Turcas Petrol | 24.300 | 24.500 | 23.600 | +0.700 | +2.97% | 785.57K | 19:23:59 | ||
Tureks Turizm Tasimacilik AS | 46.38 | 46.64 | 43.10 | +3.28 | +7.61% | 1.04M | 19:23:53 | ||
Tureks Turunc Madencilik Ic ve Dis | 16.76 | 17.08 | 16.67 | -0.12 | -0.71% | 2.10M | 19:23:56 | ||
Turk Ilac ve Serum Sanayi AS | 17.24 | 17.24 | 16.38 | +0.73 | +4.42% | 8.97M | 19:24:00 | ||
Turk Prysmian | 35.320 | 35.460 | 33.660 | +1.840 | +5.50% | 660.67K | 19:23:59 | ||
Turker Proje | 697.50 | 715.00 | 694.00 | -8.00 | -1.13% | 24.19K | 19:23:11 | ||
Turkiye Is Bankasi A | 1,724,460 | 1,724,460 | 1,724,460 | 0 | 0.00% | 0 | 14/03 | ||
Turkiye Is Bankasi B | 509,990.00 | 510,002.50 | 509,990.00 | +990.00 | +0.19% | 2.00 | 18:55:19 | ||
Turkiye Kalkinma | 15.300 | 15.300 | 15.100 | 0.000 | 0.00% | 144.96K | 18:55:19 | ||
Turkiye Sigorta | 51.700 | 52.050 | 51.000 | +0.900 | +1.77% | 1.07M | 19:23:12 | ||
Ufuk Yatirim | 278.250 | 290.000 | 254.750 | +7.250 | +2.68% | 14.72K | 19:20:29 | ||
Ulaslar Turizm Yatirimlari | 25.000 | 27.260 | 24.980 | -1.340 | -5.09% | 261.85K | 19:23:58 | ||
Ulusal Faktoring AS | 11.66 | 12.15 | 11.55 | -0.18 | -1.52% | 1.71M | 19:23:28 | ||
Ulusoy Elektrik | 162.60 | 166.80 | 160.30 | -3.50 | -2.11% | 50.05K | 19:19:02 | ||
Ulusoy Un | 26.840 | 27.020 | 26.200 | +0.640 | +2.44% | 802.74K | 19:23:09 | ||
Umpas | 11.260 | 11.260 | 10.880 | +0.380 | +3.49% | 104.68K | 18:55:19 | ||
Unlu Yatirim Holding AS | 16.36 | 16.40 | 15.59 | +0.56 | +3.54% | 1.82M | 19:23:40 | ||
Usak Seramik | 10.090 | 10.380 | 9.970 | -0.140 | -1.37% | 1.02M | 19:23:30 | ||
Uzertas | 499.000 | 499.000 | 484.000 | +15.000 | +3.10% | 24.62K | 18:55:19 | ||
Vakif GYO | 1.910 | 1.950 | 1.910 | +0.010 | +0.53% | 15.23M | 19:23:56 | ||
Vakif Leasing | 2.730 | 2.780 | 2.720 | -0.010 | -0.36% | 9.56M | 19:23:20 | ||
Vakko | 77.150 | 77.500 | 75.850 | +1.300 | +1.71% | 137.93K | 19:22:20 | ||
Vanet | 21.900 | 22.500 | 21.600 | -0.360 | -1.62% | 250.04K | 19:22:28 | ||
Vbt Yazilim AS | 33.42 | 34.26 | 33.24 | -0.48 | -1.42% | 904.37K | 19:23:55 | ||
Vera Konsept Gayrimenkul Yatirim | 50.05 | 58.90 | 50.05 | -5.55 | -9.98% | 3.52M | 19:23:53 | ||
Verusa Holding | 239.00 | 241.60 | 235.10 | +3.60 | +1.53% | 24.83K | 19:22:00 | ||
Verusaturk | 42.28 | 43.26 | 42.10 | -0.28 | -0.66% | 255.83K | 19:23:01 | ||
Vestel Beyaz | 19.260 | 19.850 | 18.900 | +0.420 | +2.23% | 11.74M | 19:23:54 | ||
Viking Kagit | 39.940 | 40.720 | 39.560 | -0.060 | -0.15% | 207.81K | 19:20:03 | ||
Yapi Kredi Koray | 33.420 | 33.900 | 33.120 | -0.460 | -1.36% | 191.05K | 19:23:24 | ||
Yaprak Sut | 429.500 | 437.500 | 420.000 | +4.750 | +1.12% | 151.17K | 19:23:59 | ||
Yatas | 26.840 | 27.280 | 26.800 | +0.140 | +0.52% | 492.49K | 19:23:55 | ||
Yayla Enerji | 18.800 | 18.830 | 18.800 | -0.030 | -0.16% | 373.70K | 18:55:19 | ||
Yeni Gimat | 44.00 | 44.00 | 42.64 | +4.00 | +10.00% | 149.95K | 19:17:27 | ||
Yesil GYO | 5.380 | 5.650 | 5.320 | -0.040 | -0.74% | 1.93M | 19:23:34 | ||
Yesil Yapi | 3.680 | 3.940 | 3.620 | +0.090 | +2.51% | 23.37M | 19:23:43 | ||
Yesil Yatirim | 4.000 | 4.220 | 3.880 | -0.010 | -0.25% | 8.76M | 19:22:47 | ||
Yibitas Yozgat | 185,500.00 | 185,500.00 | 185,200.00 | +300.00 | +0.16% | 26.00 | 18:55:19 | ||
Yonga Mobilya | 80.80 | 86.00 | 80.80 | -5.20 | -6.05% | 9.04K | 18:55:19 | ||
Yukselen Celik | 22.56 | 24.24 | 21.78 | -0.54 | -2.34% | 3.96M | 19:23:16 | ||
Yunsa | 73.150 | 74.500 | 73.050 | -2.450 | -3.24% | 529.50K | 19:23:38 | ||
Zedur Enerji | 79.350 | 80.800 | 78.850 | +0.350 | +0.44% | 122.28K | 19:23:58 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.00 | 6.13 | 5.86 | +0.17 | +2.92% | 1.49M | 19:22:56 | ||
加拉塔萨雷 | 6.62 | 6.63 | 6.57 | +0.05 | +0.76% | 8.79M | 19:23:19 | ||
贝西克塔斯 | 54.650 | 55.000 | 47.000 | +2.650 | +5.10% | 2.66M | 19:24:01 | ||
费内巴切 | 82.40 | 84.00 | 82.00 | -0.40 | -0.48% | 638.10K | 19:23:46 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核