名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 20.49 | 20.55 | 21.18 | 20.41 | +1.19% | 1.86M | 20.49+1.19% | 18/04 | |
CRN Cairn Homes PLC | 1.624 | 1.622 | 1.634 | 1.604 | +0.12% | 385.73K | 1.624+0.12% | 18/04 | |
SKG 斯墨菲卡帕集团 | 40.72 | 40.72 | 40.81 | 39.81 | +0.74% | 877.37K | 40.72+0.74% | 18/04 |
名称 | 价格 | |
---|---|---|
PTR PetroNeft | 0.001 | 0.00 | 0.00%
IR5B_u Irish Continental | 4.99 | -0.03 | -0.60%
DHG Dalata Hotel | 4.205 | +0.045 | +1.08%
SKG 斯墨菲卡帕集团 | 40.72 | +0.30 | +0.74%
MCON Mincon Group P | 0.49 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
GWMO Great Western Mining Corp. Plc | 0.001 | 0.00 | 0.00%
T7O Total Produce | 1.894 | -0.206 | -9.81%
DLE Datalex | 0.46 | -0.020 | -4.17%
MLCM Malin Corporation plc | 5.50 | 0.00 | 0.00%
IRES Irish Res Pr P | 0.998 | +0.019 | +1.94%