突发资讯

结束

ISX Main 60 (ISX60)

伊拉克

从投资组合添加/删除添加至投资组合

1,006.51 -3.54 -0.35%

25/04 - 闭盘. IQD 货币 ( 免责声明 )

类型: 指数

市场: 伊拉克

# 成分股: 57

量: -
开盘: 1,006.51
当日幅度: 1,006.51 - 1,006.51

概览
成分股
历史数据

ISX Main 60成分股

本页介绍ISX Main 60包括哪些股票，即ISX Main 60成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Ahlia Insurance	0.330	0.330	0.330	-0.020	-5.71%	656.77K	15/04
Al Ahlyia for Agricultural	0.950	0.950	0.950	+0.050	+5.56%	300.00K	17/03
Al Ameen Insurance	0.650	0.650	0.650	-0.050	-7.14%	1.44M	24/04
Al Badia for General Transport	0.60	0.60	0.60	-0.00	0.00%	2.39M	23/04
Al falluja for Construction Materials Rreal Estate	3.66	3.66	3.66	+0.01	+0.27%	1.05M	24/04
Al Hilal Industrial	0.980	0.980	0.980	-0.010	-1.01%	2.70M	24/04
Al Mamoura Company for RE	7.200	7.200	7.000	+0.100	+1.41%	500.00K	24/04
Al Mansour Pharma	1.950	1.950	1.950	-0.000	0.00%	3.15M	24/04
Al Nukhba for General Construction	0.670	0.670	0.670	-0.000	0.00%	4.84M	24/04
Al Sadeer Hotel	27.00	27.00	27.00	0.00	0.00%	190.00K	24/04
Al Wiaam Financial Investment	0.35	0.35	0.30	0.00	0.00%	120.40K	23/04
Al Zawraa Fin	0.180	0.180	0.180	-0.010	-5.26%	57.50K	04/03
Ashur International Bank	0.310	0.310	0.310	0.000	0.00%	673.62K	24/04
Babylon Hotel	110.00	110.00	110.00	-5.00	-4.35%	0.31K	17/04
Baghdad for Packing Materials	2.250	2.250	2.250	-0.250	-10.00%	2.00M	24/04
Baghdad Hotel	11.25	11.25	11.25	0.00	0.00%	780.00K	24/04
Baghdad Soft Drinks	4.40	4.44	4.40	-0.04	-0.90%	6.86M	24/04
Bank of Baghdad	4.390	4.400	4.120	+0.270	+6.55%	117.12M	24/04
Commercial Bank of Iraq	0.800	0.810	0.800	-0.010	-1.23%	7.90M	24/04
Credit Bank of Iraq	1.080	1.090	1.080	-0.000	0.00%	23.68M	24/04
Dar Al Salam for Insurance	0.840	0.840	0.840	0.000	0.00%	12.27M	24/04
Electronic Industries	0.73	0.73	0.73	-0.03	-3.95%	572.24K	23/04
Gulf Commercial Bank	0.190	0.190	0.190	0.000	0.00%	120.00K	22/04
Gulf Insurance	0.360	0.400	0.360	+0.010	+2.86%	1.50M	23/04
Investment Bank of Iraq	0.360	0.360	0.360	-0.010	-2.70%	22.00M	24/04
Iraqi Agricultural Products	22.42	22.42	22.42	+2.92	+14.97%	181.00K	24/04
Iraqi Company for Land Transport	1.990	2.090	1.990	-0.100	-4.78%	5.67M	29/02
Iraqi Company for Meat and Field Crops	5.00	5.00	5.00	0.00	0.00%	101.00K	22/04
Iraqi Company for Tufted Carpets	14.99	14.99	14.99	+0.47	+3.24%	43.00K	23/04
Iraqi Dates Processing and Marking	1.630	1.630	1.630	0.000	0.00%	51.92K	24/04
Iraqi Engineering Works	4.500	4.500	4.500	0.000	0.00%	9.88K	26/03
Iraqi for Seed Production	8.85	8.95	8.49	+0.36	+4.24%	6.56M	24/04
Iraqi Islamic Bank for Investment	1.360	1.370	1.250	+0.130	+10.57%	153.29M	24/04
Iraqi Manufacture of Cartons	1.160	1.160	1.160	0.000	0.00%	6.15M	24/04
Iraqi Middle East Investment Bank	0.110	0.110	0.110	0.000	0.00%	79.31M	24/04
Ishtar Hotels	9.27	9.27	9.27	-0.00	0.00%	100.00K	24/04
Karbala Hotels	0.820	0.820	0.820	-0.030	-3.53%	12.00K	14/04
Kharkh Tour Amusement City	4.81	4.81	4.75	+0.06	+1.26%	1.09M	24/04
Kurdistan International Bank	0.850	0.850	0.850	+0.080	+10.39%	200.00K	22/04
Light Industries	0.70	0.70	0.70	0.00	0.00%	2.50M	24/04
Mansour Hotel	44.00	46.00	44.00	-1.00	-2.22%	311.98K	21/04
Mansour Investment Bank	1.390	1.410	1.390	-0.020	-1.42%	80.65M	24/04
Middle East for Producing	7.30	7.30	7.30	-0.09	-1.22%	14.18K	16/04
Modern Company for Animal and Agri	0.520	0.530	0.520	-0.030	-5.45%	2.71K	23/04
Modern Sewing	10.00	10.00	10.00	0.00	0.00%	450.00K	23/04
Mosul Bank for Development	0.200	0.200	0.200	0.000	0.00%	1.00K	22/04
National Bank of Iraq	3.070	3.080	2.980	+0.070	+2.33%	38.31M	24/04
National Chemical and Plastic	1.870	1.870	1.860	+0.020	+1.08%	2.60M	24/04
National Company for Tourist	11.00	11.00	11.00	0.00	0.00%	10.00K	04/04
National Metallic Bicycles	1.95	1.95	1.95	+0.05	+2.63%	2.00M	24/04
North Bank Finance	0.070	0.070	0.070	-0.010	-12.50%	207.00M	30/10
Palestine International Hotel	22.00	22.50	22.00	-1.00	-4.35%	2.25M	23/04
Ready Made Clothes	3.85	4.40	3.85	-0.15	-3.75%	801.00K	24/04
Sumer Commercial Bank	0.100	0.100	0.100	0.000	0.00%	60.00M	24/04
Union Bank of Iraq	0.220	0.220	0.220	0.000	0.00%	38.94K	24/04
United Bank for Investment	0.090	0.090	0.080	+0.010	+12.50%	12.50M	24/04
Veterinary Vaccines Drugs	1.700	1.700	1.700	+0.100	+6.25%	100.00K	21/04

我的看法

您对于ISX Main 60的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ISX Main 60讨论

写出您对于 ISX Main 60 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,052.90	+8.08	+0.27%
富时中国A50指数	12,301.50	+63.28	+0.52%
香港恒生指数	17,284.54	+83.27	+0.48%
日经225	37,632.50	+15.71	+0.04%
US 30	38,133.4	+47.6	+0.12%
US 500	5,088.7	+40.3	+0.80%
美元指数期货	105.435	-0.265	-0.25%

WTI原油	83.78	-0.02	-0.02%
伦敦布伦特原油	89.28	+0.10	+0.11%
黄金	2,344.45	-0.10	0.00%
白银	27.465	0.000	0.00%
天然气	1.984	+0.004	+0.20%
铜	4.5388	-0.0057	-0.13%
美国大豆	1,162.25	-2.75	-0.24%

欧元/美元	1.0730	0.0001	0.00%
美元/人民币	7.2399	0.0006	0.01%
美元/离岸人民币	7.2552	+0.0004	+0.01%
港币/人民币	0.9061	-0.0002	-0.02%
美元/日元	155.57	-0.07	-0.05%
澳大利亚元/美元	0.6520	+0.0003	+0.05%
英镑/美元	1.2512	-0.0001	-0.01%

阿里巴巴	75.12	+0.49	+0.66%
腾讯控股	339.40	-4.80	-1.39%
百度	99.90	+0.71	+0.72%
京东	28.59	+0.32	+1.13%
亚马逊	173.67	-2.92	-1.65%
Meta Platforms	441.38	-52.12	-10.56%
苹果	169.89	+0.87	+0.51%

近期报价

	名称	价格	涨跌额	涨跌幅
	ISX Main 60	1,006.51	-3.54	-0.35%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	16.71	+10.01%	349.47M
中信海直	21.90	-0.36%	199.70M
立讯精密	28.54	+3.14%	123.11M
招商银行	34.40	+2.81%	91.95M
天齐锂业	39.20	-3.52%	80.83M
赛力斯	90.43	+0.30%	36.61M
宁德时代	193.25	+1.93%	16.27M

名称	最新价	涨跌幅	交易量
惠云钛业	9.24	+20.00%	34.54M
紫建电子	39.00	+20.00%	8.17M
南京聚隆	21.60	+20.00%	18.40M
常山药业	11.77	+19.98%	45.11M
仁信新材	17.42	+19.97%	5.90M
浩丰科技	6.38	+19.93%	53.15M
润阳科技	16.79	+16.60%	11.05M

名称	最新价	涨跌幅	交易量
越博动力	1.37	-16.97%	16.29M
左江科技	7.06	-12.95%	11.23M
Blivex Energy Tech	0.650	-12.16%	337.19M
三盛教育	0.96	-11.93%	26.63M
名家汇	1.57	-11.80%	54.38M
传音控股	145.18	-10.88%	12.11M
XiAn NovaStar Tech	400.23	-10.34%	1.36M