注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.818 | 1.825 | 1.745 | +0.066 | +3.74% | 55.21M | 23/04 | ||
Amplifon SpA | 32.020 | 32.200 | 31.700 | +0.450 | +1.43% | 576.75K | 23/04 | ||
Assicurazioni Generali | 23.0900 | 23.1200 | 22.8300 | +0.3200 | +1.41% | 3.01M | 23/04 | ||
Banca Mediolanum | 9.900 | 9.945 | 9.795 | +0.130 | +1.33% | 1.04M | 23/04 | ||
Banco Bpm | 6.116 | 6.134 | 5.880 | +0.224 | +3.80% | 15.64M | 23/04 | ||
Bper Banca | 4.669 | 4.673 | 4.510 | +0.155 | +3.43% | 15.80M | 23/04 | ||
Brunello Cucinelli SpA | 98.30 | 98.50 | 95.85 | +2.40 | +2.50% | 108.68K | 23/04 | ||
Campari | 9.5860 | 9.6160 | 9.4680 | +0.0520 | +0.55% | 3.32M | 23/04 | ||
Eni SpA | 15.520 | 15.520 | 15.288 | +0.180 | +1.17% | 7.36M | 23/04 | ||
ERG SpA | 24.340 | 24.360 | 23.960 | +0.300 | +1.25% | 479.76K | 23/04 | ||
法拉利汽车公司 | 394.80 | 394.90 | 383.60 | +12.00 | +3.13% | 279.06K | 23/04 | ||
FinecoBank | 14.4550 | 14.4600 | 14.2000 | +0.2850 | +2.01% | 1.79M | 23/04 | ||
Hera SpA | 3.346 | 3.366 | 3.244 | +0.084 | +2.58% | 4.21M | 23/04 | ||
Interpump Group | 41.400 | 41.600 | 40.920 | +0.380 | +0.93% | 169.41K | 23/04 | ||
Inwit | 10.080 | 10.090 | 9.970 | +0.095 | +0.95% | 886.01K | 23/04 | ||
Italgas | 5.190 | 5.195 | 5.125 | +0.055 | +1.07% | 2.37M | 23/04 | ||
Iveco NV | 12.025 | 12.055 | 11.765 | +0.150 | +1.26% | 1.48M | 23/04 | ||
Moncler SpA | 65.84 | 66.12 | 64.86 | +0.58 | +0.89% | 554.29K | 23/04 | ||
Nexi | 5.634 | 5.726 | 5.504 | +0.160 | +2.92% | 9.77M | 23/04 | ||
Pirelli & C | 5.9880 | 5.9880 | 5.8680 | +0.0480 | +0.81% | 1.58M | 23/04 | ||
Recordati | 52.60 | 52.95 | 51.40 | +1.50 | +2.94% | 390.24K | 23/04 | ||
Stellantis NV | 23.305 | 23.730 | 23.105 | +0.170 | +0.73% | 12.20M | 23/04 | ||
意法半导体 | 37.260 | 37.580 | 36.900 | +0.560 | +1.53% | 2.45M | 23/04 | ||
Unipol Gruppo | 8.335 | 8.350 | 8.240 | +0.070 | +0.85% | 2.35M | 23/04 | ||
中期银行 | 13.705 | 13.755 | 13.570 | +0.090 | +0.66% | 2.55M | 23/04 | ||
国家电力公司 | 6.120 | 6.139 | 6.030 | +0.071 | +1.17% | 38.18M | 23/04 | ||
塞班 | 2.2560 | 2.2920 | 2.1040 | +0.0340 | +1.53% | 70.66M | 23/04 | ||
意大利电信 | 0.2280 | 0.2375 | 0.2257 | +0.0040 | +1.79% | 441.17M | 23/04 | ||
意大利西雅那银行 | 4.407 | 4.420 | 4.271 | +0.117 | +2.73% | 25.72M | 23/04 | ||
意大利邮政 | 11.925 | 11.925 | 11.725 | +0.195 | +1.66% | 3.20M | 23/04 | ||
戴纳 | 7.600 | 7.602 | 7.476 | +0.082 | +1.09% | 3.82M | 23/04 | ||
斯那姆煤气 | 4.377 | 4.380 | 4.310 | +0.071 | +1.65% | 7.81M | 23/04 | ||
普睿司曼 | 49.9700 | 50.0800 | 49.5200 | +0.3900 | +0.79% | 677.62K | 23/04 | ||
桑德里奥人民银行 | 7.510 | 7.510 | 7.320 | +0.180 | +2.46% | 2.46M | 23/04 | ||
泰纳瑞斯公司 | 17.54 | 17.73 | 17.41 | -0.13 | -0.74% | 2.02M | 23/04 | ||
索灵集团 | 95.86 | 96.08 | 94.04 | +0.92 | +0.97% | 279.69K | 23/04 | ||
联合信贷集团 | 35.330 | 35.330 | 34.245 | +1.200 | +3.52% | 9.07M | 23/04 | ||
联合圣保罗 | 3.5195 | 3.5270 | 3.4335 | +0.0910 | +2.65% | 132.43M | 23/04 | ||
莱昂纳多 | 22.230 | 22.290 | 21.650 | +0.480 | +2.21% | 2.75M | 23/04 | ||
阿兹姆 | 24.740 | 24.740 | 24.390 | +0.480 | +1.98% | 719.15K | 23/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核