注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 975 | 995 | 965 | +5 | +0.52% | 35.09M | 25/04 | ||
Adaro Energy | 2,620 | 2,690 | 2,610 | -60 | -2.24% | 32.56M | 25/04 | ||
Akr Corporindo | 1,735 | 1,785 | 1,700 | -55 | -3.07% | 29.68M | 25/04 | ||
Aneka Tambang Persero | 1,590 | 1,695 | 1,585 | -90 | -5.36% | 77.80M | 25/04 | ||
Astra International | 4,950 | 4,980 | 4,910 | +40 | +0.81% | 52.14M | 25/04 | ||
Bank Artos Indonesia | 2,140 | 2,180 | 2,080 | -30 | -1.38% | 12.29M | 25/04 | ||
Bank BRISyariah | 2,580 | 2,650 | 2,580 | -60 | -2.27% | 15.33M | 25/04 | ||
Bank Negar | 5,300 | 5,325 | 5,225 | 0 | 0.00% | 35.92M | 25/04 | ||
Bank Tabungan Negara | 1,350 | 1,375 | 1,340 | -25 | -1.82% | 29.69M | 25/04 | ||
Barito Pacific | 930 | 955 | 930 | -20 | -2.11% | 46.46M | 25/04 | ||
Bukalapak.com PT | 126 | 127 | 118 | +2 | +1.61% | 210.24M | 25/04 | ||
Bukit Asam | 2,890 | 2,960 | 2,870 | -70 | -2.36% | 23.58M | 25/04 | ||
Charoen Pokphand Indonesia | 5,025 | 5,075 | 4,920 | +75 | +1.52% | 3.99M | 25/04 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 575 | 0 | 0.00% | 20.16M | 25/04 | ||
Elang Mahkota | 366 | 370 | 360 | -4 | -1.08% | 9.32M | 25/04 | ||
ESSA Industries Indonesia Tbk PT | 775 | 795 | 745 | +25 | +3.33% | 60.37M | 25/04 | ||
GoTo Gojek Tokopedia PT | 62.00 | 64.00 | 61.00 | -2.00 | -3.13% | 1.40B | 25/04 | ||
Harum Energy | 1,320 | 1,325 | 1,275 | +20 | +1.54% | 15.36M | 25/04 | ||
Indah Kiat Pulp & Paper | 9,650 | 9,925 | 9,625 | -175 | -1.78% | 5.86M | 25/04 | ||
Indo Tambangraya | 24,975 | 25,325 | 24,925 | -375 | -1.48% | 1.37M | 25/04 | ||
Indocement Tunggal | 7,625 | 7,700 | 7,500 | -50 | -0.65% | 2.00M | 25/04 | ||
Indofood | 6,200 | 6,200 | 6,050 | +150 | +2.48% | 7.27M | 25/04 | ||
Indofood Cbp | 10,700 | 10,925 | 10,100 | +525 | +5.16% | 16.92M | 25/04 | ||
Jamu dan Farmasi Sido | 725 | 750 | 715 | +5 | +0.69% | 129.43M | 25/04 | ||
Kalbe Farma | 1,430 | 1,460 | 1,410 | +25 | +1.78% | 20.18M | 25/04 | ||
Medco Energi | 1,425 | 1,470 | 1,415 | -45 | -3.06% | 46.16M | 25/04 | ||
Merdeka Battery Materials PT | 555.00 | 570.00 | 540.00 | -10.00 | -1.77% | 42.18M | 25/04 | ||
Merdeka Copper Gold TBK PT | 2,520 | 2,630 | 2,490 | -80 | -3.08% | 38.61M | 25/04 | ||
Mitra Adiperkasa | 1,635 | 1,680 | 1,625 | -40 | -2.39% | 24.12M | 25/04 | ||
Mitra Pack | 119.00 | 134.00 | 108.00 | -21.00 | -15.00% | 79.45M | 25/04 | ||
Perusahaan Gas Negara | 1,320 | 1,335 | 1,290 | -5 | -0.38% | 45.25M | 25/04 | ||
PT Pertamina Geothermal Energy | 1,225.00 | 1,235.00 | 1,195.00 | +25.00 | +2.08% | 16.98M | 25/04 | ||
Sarana Menara Nusantara | 815 | 820 | 790 | +15 | +1.88% | 26.59M | 25/04 | ||
Saratoga Investama | 1,435 | 1,495 | 1,435 | -50 | -3.37% | 12.98M | 25/04 | ||
Semen Indonesia Persero | 4,800 | 4,880 | 4,750 | 0 | 0.00% | 18.06M | 25/04 | ||
Sumber Alfaria Trijaya | 2,930 | 2,940 | 2,890 | +30 | +1.03% | 12.89M | 25/04 | ||
Telkom Indonesia | 3,040 | 3,060 | 2,990 | 0 | 0.00% | 369.53M | 25/04 | ||
Unilever Indonesia | 2,640 | 2,690 | 2,500 | +250 | +10.46% | 49.64M | 25/04 | ||
United Tractors | 24,250 | 25,000 | 24,100 | -600 | -2.41% | 4.99M | 25/04 | ||
Vale Indonesia | 4,100 | 4,240 | 4,050 | -110 | -2.61% | 19.17M | 25/04 | ||
XL Axiata | 2,380 | 2,470 | 2,360 | 0 | 0.00% | 26.96M | 25/04 | ||
中亚银行 | 9,775 | 10,000 | 9,700 | -175 | -1.76% | 104.87M | 25/04 | ||
印尼人民银行 | 5,150 | 5,200 | 5,050 | -75 | -1.44% | 479.17M | 25/04 | ||
曼迪利银行 | 6,950 | 7,075 | 6,925 | -100 | -1.42% | 111.80M | 25/04 | ||
盐仓公司 | 19,150 | 19,600 | 19,150 | -375 | -1.92% | 1.22M | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核