日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
927.64 | 927.95 | 937.89 | 924.33 | 5.20B | +0.67% | |
927.64 | 927.95 | 937.89 | 924.33 | 5.20B | +0.67% | |
921.46 | 922.77 | 926.57 | 912.56 | 4.07B | +0.12% | |
921.46 | 922.77 | 926.57 | 912.56 | 4.07B | +0.12% | |
920.31 | 927.44 | 928.81 | 914.62 | 5.94B | -1.62% | |
920.31 | 927.44 | 928.81 | 914.62 | 5.94B | -1.62% | |
935.51 | 932.90 | 939.14 | 929.95 | 4.17B | +0.77% | |
935.51 | 932.90 | 939.14 | 929.95 | 4.17B | +0.77% | |
928.35 | 943.30 | 946.52 | 928.35 | 5.13B | -0.75% | |
928.35 | 943.30 | 946.52 | 928.35 | 5.13B | -0.75% | |
935.34 | 928.69 | 947.23 | 926.03 | 8.00B | -2.95% | |
935.34 | 928.69 | 947.23 | 926.03 | 8.00B | -2.95% | |
963.73 | 965.73 | 970.46 | 963.71 | 2.77B | -0.42% | |
963.73 | 965.73 | 970.46 | 963.71 | 2.77B | -0.42% | |
967.77 | 954.85 | 968.59 | 954.85 | 3.27B | +1.45% | |
967.77 | 954.85 | 968.59 | 954.85 | 3.27B | +1.45% | |
953.90 | 963.03 | 964.07 | 951.86 | 3.31B | -1.49% | |
953.90 | 963.03 | 964.07 | 951.86 | 3.31B | -1.49% | |
968.37 | 967.70 | 969.18 | 954.20 | 4.47B | -0.07% | |
968.37 | 967.70 | 969.18 | 954.20 | 4.47B | -0.07% | |
969.08 | 985.27 | 986.62 | 958.50 | 3.32B | -1.71% | |
969.08 | 985.27 | 986.62 | 958.50 | 3.32B | -1.71% | |
985.97 | 985.78 | 991.14 | 980.25 | 4.02B | -0.44% | |
985.97 | 985.78 | 991.14 | 980.25 | 4.02B | -0.44% | |
990.37 | 997.49 | 998.81 | 988.82 | 3.93B | -0.74% | |
990.37 | 997.49 | 998.81 | 988.82 | 3.93B | -0.74% | |
997.80 | 993.12 | 998.68 | 992.28 | 4.88B | -0.41% | |
997.80 | 993.12 | 998.68 | 992.28 | 4.88B | -0.41% | |
1,001.91 | 994.44 | 1,001.91 | 990.34 | 3.39B | +8.01% | |
1,001.91 | 994.44 | 1,001.91 | 990.34 | 3.39B | +0.52% |