注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 72,254.38
- 当日幅度: 71,700.54 - 72,593.25
巴基斯坦卡拉奇100
72,040.13
-11.77
-0.02%
巴基斯坦卡拉奇100指数成分股
本页介绍巴基斯坦卡拉奇100包括哪些股票，即Karachi 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 579.10 | 585.00 | 540.00 | +24.16 | +4.35% | 65.46K | 25/04 | ||
| Adamjee Insurance Company | 35.74 | 35.74 | 34.91 | +0.53 | +1.51% | 86.50K | 25/04 | ||
| AGP | 81.50 | 83.24 | 81.25 | -1.31 | -1.58% | 99.33K | 25/04 | ||
| Allied Bank | 98.00 | 99.00 | 96.00 | +0.31 | +0.32% | 36.50K | 25/04 | ||
| Askari Bank | 24.85 | 25.00 | 24.50 | -0.19 | -0.76% | 2.73M | 25/04 | ||
| Attock Petroleum | 392.00 | 403.00 | 391.90 | -9.56 | -2.38% | 30.16K | 25/04 | ||
| Attock Refinery | 405.70 | 417.00 | 405.00 | -1.46 | -0.36% | 2.20M | 25/04 | ||
| Avanceon | 60.00 | 61.90 | 58.70 | +1.78 | +3.06% | 9.07M | 25/04 | ||
| Bank Al-Habib | 91.45 | 96.07 | 89.10 | +1.31 | +1.45% | 2.78M | 25/04 | ||
| Bank Alfalah | 58.70 | 59.00 | 57.90 | +0.85 | +1.47% | 1.48M | 25/04 | ||
| Bank Islami Pakistan | 22.87 | 23.85 | 22.75 | -0.65 | -2.76% | 1.62M | 25/04 | ||
| Bannu Woollen Mills | 26.00 | 27.73 | 26.00 | -0.95 | -3.53% | 20.00K | 25/04 | ||
| Bestway Cement | 215.00 | 219.75 | 214.01 | +0.24 | +0.11% | 16.41K | 25/04 | ||
| Century Paper & Board Mills | 29.67 | 31.01 | 29.60 | -0.91 | -2.98% | 810.50K | 25/04 | ||
| Cherat Cement Company | 166.74 | 170.90 | 165.16 | -2.51 | -1.48% | 275.53K | 25/04 | ||
| Cinergyco PK | 4.38 | 4.47 | 4.30 | +0.08 | +1.86% | 19.94M | 25/04 | ||
| Colgate-Palmolive Pakistan | 1,315.0 | 1,324.9 | 1,305.0 | -0.7 | -0.06% | 8.44K | 25/04 | ||
| Dawood Hercules Corporation | 149.50 | 154.49 | 149.00 | -4.16 | -2.71% | 80.08K | 25/04 | ||
| Dolmen City REIT | 14.30 | 14.50 | 14.20 | -0.26 | -1.79% | 684.00K | 25/04 | ||
| EFU General Insurance | 85.00 | 85.00 | 83.75 | +1.00 | +1.19% | 26.00K | 25/04 | ||
| Engro Fertilizers | 165.40 | 165.50 | 162.80 | +2.32 | +1.42% | 1.56M | 25/04 | ||
| Engro Polymer & Chemicals | 44.40 | 44.88 | 44.40 | -0.29 | -0.65% | 1.36M | 25/04 | ||
| Fatima Fertilizer Company | 49.00 | 49.94 | 48.10 | -0.71 | -1.43% | 842.21K | 25/04 | ||
| Fauji Cement Company | 20.51 | 20.80 | 20.26 | -0.06 | -0.29% | 8.69M | 25/04 | ||
| Fauji Fertilizer Bin Qasim | 31.50 | 33.20 | 30.11 | -0.73 | -2.26% | 22.81M | 25/04 | ||
| Fauji Fertilizer Company | 142.80 | 143.00 | 141.75 | +0.61 | +0.43% | 935.84K | 25/04 | ||
| Faysal Bank | 39.50 | 43.68 | 38.89 | -1.98 | -4.77% | 13.69M | 25/04 | ||
| First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| FrieslandCampina | 77.00 | 78.50 | 74.40 | +2.91 | +3.93% | 1.03M | 25/04 | ||
| Gadoon Textile Mills | 180.00 | 186.88 | 180.00 | -3.50 | -1.91% | 1.71K | 25/04 | ||
| Ghani Glass Ltd | 26.94 | 28.00 | 26.94 | +0.10 | +0.37% | 538.50K | 25/04 | ||
| GlaxoSmithKline Pakistan | 97.50 | 100.75 | 96.50 | +0.15 | +0.15% | 260.00K | 25/04 | ||
| Habib Bank | 117.92 | 119.80 | 117.26 | -0.28 | -0.24% | 4.55M | 25/04 | ||
| Habib Metropolitan Bank | 59.65 | 61.90 | 58.31 | +0.51 | +0.86% | 76.50K | 25/04 | ||
| Habib Sugar Mills | 73.00 | 79.00 | 73.00 | -2.00 | -2.67% | 2.31M | 25/04 | ||
| HBL Growth Fund | 7.00 | 7.03 | 7.00 | -0.02 | -0.28% | 83.50K | 25/04 | ||
| Highnoon Labs | 553.00 | 560.01 | 535.00 | +2.95 | +0.54% | 10.69K | 25/04 | ||
| Hub Power Company | 134.69 | 136.59 | 133.70 | -0.18 | -0.13% | 2.55M | 25/04 | ||
| Ibrahim Fibres | 400.00 | 421.00 | 390.00 | +0.01 | +0.00% | 50.05K | 25/04 | ||
| Indus Motor Company | 1,587.00 | 1,596.59 | 1,581.10 | 0.00 | 0.00% | 1.29K | 25/04 | ||
| Interloop | 74.50 | 75.50 | 74.01 | +0.03 | +0.04% | 316.48K | 25/04 | ||
| International Industries | 154.00 | 159.00 | 152.60 | -3.06 | -1.95% | 84.67K | 25/04 | ||
| International Steels | 69.00 | 72.25 | 68.80 | -2.53 | -3.54% | 517.12K | 25/04 | ||
| Javedan Corp | 34.01 | 34.01 | 34.01 | 0.00 | 0.00% | 0 | 24/04 | ||
| K-Electric | 4.67 | 4.71 | 4.25 | +0.53 | +12.80% | 119.54M | 25/04 | ||
| Kohat Cement Company | 224.50 | 226.99 | 220.02 | +1.07 | +0.48% | 17.62K | 25/04 | ||
| Kohinoor Textile Mills | 94.95 | 98.00 | 94.01 | -1.17 | -1.22% | 2.06K | 25/04 | ||
| KOT Addu Power Company | 27.00 | 27.26 | 27.00 | -0.17 | -0.63% | 978.42K | 25/04 | ||
| Lotte Chemical Pakistan | 18.39 | 18.54 | 18.27 | +0.17 | +0.93% | 2.41M | 25/04 | ||
| Lucky Cement | 846.95 | 873.97 | 843.00 | -12.95 | -1.51% | 231.98K | 25/04 | ||
| Lucky Core Industries | 875.00 | 878.98 | 793.00 | +18.07 | +2.11% | 1.88K | 25/04 | ||
| Maple Leaf Cement Factory | 37.41 | 39.40 | 37.30 | -1.46 | -3.76% | 6.92M | 25/04 | ||
| Mari Petroleum Company | 2,833.90 | 2,840.00 | 2,796.00 | +33.13 | +1.18% | 37.13K | 25/04 | ||
| MCB Bank | 213.99 | 217.00 | 212.91 | +0.46 | +0.22% | 458.54K | 25/04 | ||
| Meezan Bank | 219.00 | 219.70 | 212.95 | +3.27 | +1.52% | 3.63M | 25/04 | ||
| Millat Tractors | 618.97 | 670.00 | 609.00 | -34.03 | -5.21% | 533.26K | 25/04 | ||
| Mughal Iron & Steel Industries | 67.96 | 70.35 | 67.00 | -1.45 | -2.09% | 830.04K | 25/04 | ||
| Murree Brewery Company | 403.99 | 417.00 | 400.00 | -5.44 | -1.33% | 66.93K | 25/04 | ||
| National Bank of Pakistan | 42.85 | 43.70 | 42.50 | -0.42 | -0.97% | 4.27M | 25/04 | ||
| National Foods | 161.00 | 163.49 | 160.50 | -1.12 | -0.69% | 29.12K | 25/04 | ||
| National Refinery | 293.01 | 303.03 | 288.50 | +1.53 | +0.52% | 2.09M | 25/04 | ||
| Nestle Pakistan | 7,690.0 | 7,700.0 | 7,690.0 | -16.0 | -0.21% | 0.07K | 25/04 | ||
| Nishat Chunian Power | 26.04 | 26.19 | 25.52 | +0.18 | +0.70% | 930.29K | 25/04 | ||
| Nishat Mills | 73.60 | 75.15 | 73.25 | -0.62 | -0.84% | 1.67M | 25/04 | ||
| Nishat Power | 32.40 | 32.99 | 30.99 | +0.66 | +2.08% | 4.55M | 25/04 | ||
| Oil and Gas Development Co | 136.94 | 137.50 | 133.25 | +2.58 | +1.92% | 8.80M | 25/04 | ||
| Packages | 486.00 | 512.99 | 486.00 | -20.40 | -4.03% | 10.37K | 25/04 | ||
| Pak Elektron Ltd | 23.20 | 24.14 | 23.00 | -0.24 | -1.02% | 11.80M | 25/04 | ||
| Pak Gulf Leasing | 8.00 | 8.00 | 7.52 | +0.20 | +2.56% | 19.00K | 25/04 | ||
| Pakgen Power | 52.00 | 52.50 | 52.00 | +0.50 | +0.97% | 64.50K | 25/04 | ||
| Pakistan Aluminium Beverage Cans | 70.05 | 73.48 | 70.00 | -2.36 | -3.26% | 311.84K | 25/04 | ||
| Pakistan Intl Bulk Terminal Private | 7.00 | 7.20 | 6.99 | -0.01 | -0.14% | 33.57M | 25/04 | ||
| Pakistan Petroleum | 113.90 | 114.56 | 112.50 | +0.57 | +0.50% | 4.79M | 25/04 | ||
| Pakistan Services | 845.00 | 950.00 | 840.00 | -61.87 | -6.82% | 0.30K | 25/04 | ||
| Pakistan State Oil Company | 180.35 | 182.35 | 179.60 | -0.39 | -0.22% | 776.53K | 25/04 | ||
| Pakistan Stock Exchange | 10.30 | 10.94 | 10.00 | -0.33 | -3.10% | 1.67M | 25/04 | ||
| Pakistan Telecommunication Company | 14.75 | 15.08 | 14.55 | +0.16 | +1.10% | 8.21M | 25/04 | ||
| Pakistan Tobacco Company | 934.0 | 950.0 | 910.0 | -32.0 | -3.31% | 1.66K | 25/04 | ||
| Pioneer Cement | 144.50 | 149.40 | 143.42 | -2.65 | -1.80% | 766.30K | 25/04 | ||
| Punjab Oil Mills | 111.00 | 114.00 | 111.00 | -0.35 | -0.31% | 7.44K | 25/04 | ||
| Rafhan Maize Products Co | 8,100.0 | 8,244.4 | 8,060.0 | -33.8 | -0.42% | 0.07K | 25/04 | ||
| Saif Power | 18.95 | 19.00 | 18.85 | 0.00 | 0.00% | 228.50K | 25/04 | ||
| Service Industries | 598.00 | 605.00 | 586.00 | -3.78 | -0.63% | 7.60K | 25/04 | ||
| Shell Pakistan | 150.00 | 155.00 | 148.00 | -1.87 | -1.23% | 1.17M | 25/04 | ||
| Shifa International Hospitals | 132.01 | 134.80 | 132.00 | -2.03 | -1.51% | 12.63K | 25/04 | ||
| Standard Chartered Bank Pakistan | 55.00 | 56.35 | 54.11 | +0.29 | +0.53% | 42.00K | 25/04 | ||
| Sui Northern Gas Pipelines | 67.30 | 69.10 | 66.48 | +1.16 | +1.75% | 5.90M | 25/04 | ||
| Systems Ltd | 402.70 | 408.90 | 402.00 | -1.87 | -0.46% | 432.70K | 25/04 | ||
| Tariq Glass Industries | 122.70 | 127.00 | 119.00 | -1.85 | -1.49% | 1.03M | 25/04 | ||
| Thal | 359.90 | 363.90 | 345.00 | +18.20 | +5.33% | 15.46K | 25/04 | ||
| The Searle Company | 57.25 | 58.90 | 56.99 | +0.84 | +1.49% | 18.04M | 25/04 | ||
| TRG Pakistan | 72.15 | 74.15 | 71.10 | +0.38 | +0.53% | 7.91M | 25/04 | ||
| Unilever Pakistan Foods | 20,255.0 | 20,600.0 | 20,255.0 | -373.0 | -1.81% | 0.02K | 25/04 | ||
| United Bank | 200.00 | 201.45 | 193.55 | +5.33 | +2.74% | 2.59M | 25/04 | ||
| Unity Foods | 24.90 | 26.13 | 24.70 | +0.59 | +2.43% | 44.28M | 25/04 | ||
| Yousaf Weaving Mills | 3.63 | 3.80 | 3.62 | -0.02 | -0.55% | 960.50K | 25/04 | ||
| 花旗環球金融亞洲有限公司 | 361.60 | 369.99 | 361.01 | -3.38 | -0.93% | 467.01K | 25/04 | ||
| 花旗環球金融亞洲有限公司 | 76.75 | 79.90 | 76.41 | -1.37 | -1.75% | 5.40M | 25/04 | ||
| 花旗環球金融亞洲有限公司 | 452.00 | 459.00 | 446.90 | -7.48 | -1.63% | 472.84K | 25/04 | ||
| 花旗環球金融亞洲有限公司 | 5.33 | 5.38 | 5.24 | +0.03 | +0.57% | 10.40M | 25/04 |
我的看法
您对于巴基斯坦卡拉奇100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核