名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 27.74 | 28.22 | 28.25 | 27.40 | -1.70% | 16.64M | 27.74-1.70% | 24/04 | |
SEAR The Searle Company Ltd | 56.60 | 56.53 | 57.29 | 55.79 | +0.12% | 13.52M | 56.60+0.12% | 24/04 | |
HBL Habib Bank Ltd | 118.64 | 115.94 | 119.10 | 114.98 | +2.33% | 12.55M | 118.64+2.33% | 24/04 | |
DGKH 花旗環球金融亞洲有限公司 | 78.69 | 73.96 | 79.19 | 74.01 | +6.40% | 12.19M | 78.69+6.40% | 24/04 | |
MPLF Maple Leaf Cement Factory Ltd | 38.79 | 38.48 | 39.74 | 38.50 | +0.81% | 10.13M | 38.79+0.81% | 24/04 |
名称 | 价格 | |
---|---|---|
MILM Millat Tractors | 653.00 | +44.08 | +7.24%
DGKH 花旗環球金融亞洲有限公司 | 78.69 | +4.73 | +6.40%
LUKC Lucky Cement | 862.00 | +35.81 | +4.33%
TRGP TRG Pakistan | 71.43 | +2.01 | +2.90%
CHRC Cherat Cement Company | 169.25 | +4.76 | +2.89%
名称 | 价格 | |
---|---|---|
TPLR TPL Properties | 11.64 | -0.30 | -2.51%
NATR National Refinery | 292.00 | -7.52 | -2.51%
PKRF Pakistan Refinery | 27.74 | -0.48 | -1.70%
AMZN Meezan Bank | 215.50 | -2.71 | -1.24%
ATOR Attock Refinery | 407.99 | -1.95 | -0.48%