注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 46,272.07
- 当日幅度: 46,105.96 - 46,573.62
Karachi All Share
46,553.91
+346.06
+0.75%
Karachi All Share成分股
本页介绍Karachi All Share包括哪些股票，即Karachi All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5.37 | 5.37 | 5.37 | +0.00 | +0.00% | 0 | 18/04 | ||
| Abbott Laboratories Pakistan | 548.00 | 548.00 | 539.96 | +8.00 | +1.48% | 2.80K | 19/04 | ||
| Abdullah Shah Ghazi Sugar Mills | 5.200 | 5.220 | 5.200 | +0.200 | +4.00% | 1.00K | 19/04 | ||
| Adam Sugar Mills | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 4.50K | 19/04 | ||
| Adamjee Insurance Company | 35.94 | 36.00 | 35.50 | -0.28 | -0.77% | 35.50K | 19/04 | ||
| Adamjee Life Assurance | 29.00 | 30.08 | 27.99 | +1.02 | +3.65% | 17.50K | 19/04 | ||
| Agha Steel Industries | 10.00 | 10.10 | 10.00 | -0.01 | -0.10% | 642.44K | 19/04 | ||
| AGP | 81.80 | 82.95 | 80.00 | +1.34 | +1.67% | 197.96K | 19/04 | ||
| Agriauto Industries | 105.35 | 105.35 | 93.25 | +7.35 | +7.50% | 7.00K | 19/04 | ||
| Agritech Ltd | 23.10 | 23.39 | 21.75 | +0.80 | +3.59% | 7.06M | 19/04 | ||
| Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
| Air Link Communication | 69.92 | 69.92 | 64.80 | +4.88 | +7.50% | 20.67M | 19/04 | ||
| Aisha Steel Mills | 6.90 | 7.00 | 6.83 | 0.00 | 0.00% | 1.35M | 19/04 | ||
| AKD Hospitality | 120.00 | 127.00 | 120.00 | -3.00 | -2.44% | 1.40K | 19/04 | ||
| AKD Securities | 19.65 | 19.65 | 19.65 | +0.50 | +2.61% | 5.00K | 19/04 | ||
| Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 17/02 | ||
| Al Noor Sugar Mills | 94.45 | 96.00 | 93.00 | -5.55 | -5.55% | 7.00K | 19/04 | ||
| Al Shaheer Corporation Ltd | 8.90 | 9.05 | 8.78 | -0.02 | -0.22% | 664.18K | 19/04 | ||
| AL-Abbas Sugar Mills | 560.00 | 560.00 | 560.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Al-Ghazi Tractors | 357.00 | 364.00 | 355.00 | +1.58 | +0.44% | 7.00K | 19/04 | ||
| Al-Khair Gadoon | 30.10 | 30.10 | 30.10 | +0.00 | +0.00% | 0 | 18/01 | ||
| Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 12/01 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Bank | 92.01 | 95.95 | 90.00 | +1.51 | +1.67% | 96.00K | 19/04 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Altern Energy Ltd | 20.70 | 21.00 | 20.50 | +0.16 | +0.78% | 77.00K | 19/04 | ||
| Amreli Steels Ltd | 23.00 | 23.69 | 22.82 | -0.30 | -1.29% | 956.13K | 19/04 | ||
| Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 05/03 | ||
| AN Textile Mills | 8.50 | 8.50 | 8.50 | -0.35 | -3.95% | 0.50K | 19/04 | ||
| Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 29/01 | ||
| Apna Microfinance Bank | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 04/07 | ||
| Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 19/09 | ||
| Archroma Pakistan | 408.00 | 421.00 | 408.00 | -11.95 | -2.85% | 6.00K | 19/04 | ||
| Arctic Textile Mills | 15.45 | 15.45 | 15.00 | +0.40 | +2.66% | 3.50K | 19/04 | ||
| Arif Habib | 51.00 | 51.25 | 51.00 | -0.61 | -1.18% | 68.00K | 19/04 | ||
| Arif Habib Corporation | 39.40 | 39.50 | 38.30 | +0.94 | +2.44% | 14.50K | 19/04 | ||
| Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
| Artistic Denim Mills | 49.55 | 50.74 | 48.60 | +0.55 | +1.12% | 16.50K | 19/04 | ||
| Aruj Industries Ltd | 6.77 | 6.77 | 6.77 | +0.00 | +0.00% | 0 | 16/04 | ||
| Ashfaq Textile Mills | 11.50 | 11.50 | 11.00 | +0.00 | +0.00% | 0 | 15/04 | ||
| Asia Insurance | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 02/08 | ||
| Asim Textile Mills | 11.30 | 11.78 | 10.35 | +0.30 | +2.73% | 7.00K | 19/04 | ||
| Askari Bank | 23.90 | 23.90 | 23.50 | +0.01 | +0.04% | 484.00K | 19/04 | ||
| Askari General Insurance | 18.50 | 20.40 | 18.50 | +0.10 | +0.54% | 6.00K | 19/04 | ||
| Askari Life Assurance | 5.11 | 5.11 | 5.11 | 0.00 | 0.00% | 0 | 18/04 | ||
| At-Tahur | 13.20 | 13.38 | 13.00 | +0.07 | +0.53% | 388.50K | 19/04 | ||
| Atlas Battery Ltd | 263.51 | 267.00 | 258.00 | +5.25 | +2.03% | 22.50K | 19/04 | ||
| Atlas Honda | 412.20 | 414.50 | 411.00 | +0.20 | +0.05% | 0.90K | 19/04 | ||
| Atlas Insurance | 39.25 | 39.99 | 37.81 | +0.10 | +0.26% | 99.50K | 19/04 | ||
| Attock Cement Pakistan | 95.90 | 96.79 | 94.98 | -0.61 | -0.63% | 10.28K | 19/04 | ||
| Attock Petroleum | 397.00 | 400.00 | 388.07 | +4.78 | +1.22% | 30.31K | 19/04 | ||
| Attock Refinery | 417.60 | 422.25 | 394.00 | +16.98 | +4.24% | 6.90M | 19/04 | ||
| Avanceon | 52.48 | 53.10 | 51.75 | -0.58 | -1.09% | 1.39M | 19/04 | ||
| Azgard Nine Ltd | 7.57 | 7.99 | 7.35 | +0.08 | +1.07% | 1.53M | 19/04 | ||
| B F Modaraba | 4.65 | 4.67 | 4.65 | 0.00 | 0.00% | 0 | 16/04 | ||
| Baba Farid Sugar Mills | 60.49 | 60.49 | 60.49 | +0.00 | +0.00% | 0 | 11/01 | ||
| Balochistan Glass | 8.55 | 8.64 | 8.25 | +0.05 | +0.59% | 486.00K | 19/04 | ||
| Baluchistan Wheels | 185.00 | 185.00 | 184.00 | -0.25 | -0.13% | 1.10K | 19/04 | ||
| Bank Al-Habib | 92.00 | 92.00 | 88.70 | +2.26 | +2.52% | 411.46K | 19/04 | ||
| Bank Alfalah | 57.56 | 58.00 | 55.99 | +1.44 | +2.57% | 2.88M | 19/04 | ||
| Bank Islami Pakistan | 24.25 | 24.85 | 23.75 | +0.02 | +0.08% | 4.43M | 19/04 | ||
| Bank of Khyber | 12.00 | 12.48 | 11.64 | -0.16 | -1.32% | 6.50K | 19/04 | ||
| Bannu Woollen Mills | 25.00 | 25.45 | 24.85 | -0.67 | -2.61% | 11.00K | 19/04 | ||
| Bata Pakistan | 1,725.00 | 1,725.00 | 1,620.00 | -5.00 | -0.29% | 0.10K | 19/04 | ||
| Bawany Air Products | 17.25 | 17.25 | 16.00 | +0.85 | +5.18% | 15.00K | 19/04 | ||
| Beco Steel | 5.30 | 5.55 | 5.30 | -0.20 | -3.64% | 9.50K | 19/04 | ||
| Berger Paints Pakistan | 75.17 | 76.00 | 73.01 | +0.67 | +0.90% | 16.00K | 19/04 | ||
| Bestway Cement | 219.90 | 220.00 | 211.05 | +0.91 | +0.42% | 6.90K | 19/04 | ||
| Bhanero Textile Mills | 1,055.00 | 1,055.00 | 1,055.00 | +0.00 | +0.00% | 0 | 14/03 | ||
| Biafo Industries | 118.00 | 118.50 | 110.30 | +0.73 | +0.62% | 32.60K | 19/04 | ||
| Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
| Blessed Textiles | 325.00 | 325.00 | 309.00 | -5.00 | -1.52% | 0.30K | 19/04 | ||
| Blue Ex | 17.25 | 17.25 | 17.25 | +0.15 | +0.88% | 0.50K | 19/04 | ||
| Bolan Casting Ltd | 142.05 | 142.05 | 134.99 | +9.91 | +7.50% | 226.00K | 19/04 | ||
| Bunny's | 13.90 | 13.90 | 13.10 | +0.60 | +4.51% | 338.00K | 19/04 | ||
| Burshane LPG (Pakistan) | 32.25 | 32.90 | 32.00 | -0.42 | -1.29% | 19.00K | 19/04 | ||
| Buxly Paints Ltd | 88.00 | 92.75 | 87.98 | +0.70 | +0.80% | 2.60K | 19/04 | ||
| Calcorp | 19.50 | 19.51 | 18.99 | +0.00 | +0.00% | 0 | 16/04 | ||
| Century Insurance | 23.40 | 24.49 | 22.61 | 0.00 | 0.00% | 0 | 18/04 | ||
| Century Paper & Board Mills | 29.31 | 30.00 | 28.51 | -0.02 | -0.07% | 1.57M | 19/04 | ||
| Chakwal Spinning Mills | 40.980 | 41.890 | 39.990 | +0.090 | +0.22% | 106.50K | 19/04 | ||
| Chashma Sugar Mills | 63.00 | 66.00 | 63.00 | +0.79 | +1.27% | 5.50K | 19/04 | ||
| Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 23/12 | ||
| Cherat Cement Company | 161.50 | 165.00 | 161.00 | -1.10 | -0.68% | 74.36K | 19/04 | ||
| Cherat Packaging | 122.01 | 126.00 | 122.00 | -2.73 | -2.19% | 11.20K | 19/04 | ||
| Cinergyco PK | 4.51 | 4.57 | 4.45 | -0.04 | -0.88% | 26.70M | 19/04 | ||
| Citi Pharma | 24.76 | 25.40 | 24.12 | +0.42 | +1.73% | 746.88K | 19/04 | ||
| Clover Pakistan | 37.50 | 38.35 | 37.26 | -0.04 | -0.11% | 177.00K | 19/04 | ||
| Colgate-Palmolive Pakistan | 1,320.0 | 1,325.0 | 1,318.0 | 0.0 | 0.00% | 15.04K | 19/04 | ||
| Colony Textile Mills | 2.93 | 3.00 | 2.85 | +0.13 | +4.64% | 113.50K | 19/04 | ||
| Cordoba Logistics Ventures | 5.91 | 6.00 | 5.91 | -0.09 | -1.50% | 2.50K | 19/04 | ||
| Crescent Cotton Mills | 99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | 06/03 | ||
| Crescent Fibres | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | 01/02 | ||
| Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 16/12 | ||
| Crescent Star Insurance | 2.240 | 2.300 | 2.130 | -0.020 | -0.88% | 222.00K | 19/04 | ||
| Crescent Steel & Allied Products | 67.35 | 68.15 | 66.50 | -0.50 | -0.74% | 1.15M | 19/04 | ||
| Crescent Textile Mills | 14.20 | 14.20 | 14.00 | +0.16 | +1.14% | 12.00K | 19/04 | ||
| Cyan Ltd | 26.00 | 26.00 | 25.25 | +0.25 | +0.97% | 15.50K | 19/04 | ||
| D. S Industries | 2.620 | 2.740 | 2.600 | -0.130 | -4.73% | 550.00K | 19/04 | ||
| Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 11/04 | ||
| Dadex Eternit Ltd | 34.98 | 34.98 | 33.01 | +0.00 | +0.00% | 0 | 17/04 | ||
| Dandot Cement | 13.85 | 13.85 | 13.10 | +0.75 | +5.73% | 6.50K | 19/04 | ||
| Dar Es Salaam Textile Mills | 18.64 | 18.64 | 18.64 | +0.00 | +0.00% | 0 | 01/04 | ||
| Data Agro | 14.99 | 15.19 | 14.99 | +0.64 | +4.46% | 1.50K | 19/04 | ||
| Dawood Equities | 5.39 | 5.39 | 5.15 | +0.22 | +4.26% | 2.50K | 19/04 | ||
| Dawood Hercules Corporation | 153.50 | 155.55 | 153.00 | -0.11 | -0.07% | 127.10K | 19/04 | ||
| Dawood Lawrencepur | 248.70 | 248.70 | 248.70 | +0.00 | +0.00% | 0 | 17/04 | ||
| Descon Oxychem | 19.86 | 20.00 | 19.76 | -0.21 | -1.05% | 264.50K | 19/04 | ||
| Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 05/12 | ||
| Dewan Cement Ltd | 7.47 | 7.65 | 7.32 | +0.06 | +0.81% | 3.10M | 19/04 | ||
| Dewan Farooque Motors | 25.71 | 25.71 | 24.40 | +1.79 | +7.48% | 4.39M | 19/04 | ||
| Dewan Farooque Spinning Mills | 3.620 | 3.960 | 2.510 | +0.370 | +11.38% | 2.87M | 19/04 | ||
| Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 20/02 | ||
| Dewan Sugar Mills | 4.05 | 4.35 | 3.65 | +0.46 | +12.81% | 639.50K | 19/04 | ||
| Dewan Textile Mills | 4.000 | 4.000 | 4.000 | +0.000 | +0.00% | 0 | 03/04 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 14.55 | 14.55 | 14.38 | +0.06 | +0.41% | 150.00K | 19/04 | ||
| Dost Steels Ltd | 5.29 | 5.53 | 5.15 | +0.06 | +1.15% | 88.50K | 19/04 | ||
| Dynea Pakistan | 184.50 | 192.00 | 180.50 | -4.17 | -2.21% | 3.20K | 19/04 | ||
| East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
| Ecopack Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.50K | 19/04 | ||
| EFG Hermes Pakistan | 17.45 | 17.68 | 16.25 | +0.50 | +2.95% | 14.50K | 19/04 | ||
| EFU General Insurance | 85.00 | 85.00 | 85.00 | -1.00 | -1.16% | 204.00K | 19/04 | ||
| EFU Life Assurance | 191.55 | 191.55 | 191.55 | +0.04 | +0.02% | 0.50K | 19/04 | ||
| Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
| Elite Capital Modaraba 1st | 4.700 | 4.700 | 4.700 | +0.000 | +0.00% | 0 | 29/03 | ||
| Ellcot Spinning Mills | 85.90 | 85.90 | 85.90 | +2.89 | +3.48% | 0.50K | 19/04 | ||
| Emco Industries | 36.50 | 36.50 | 36.25 | +0.00 | +0.00% | 0 | 09/04 | ||
| Engro Fertilizers | 157.73 | 158.70 | 155.21 | +3.59 | +2.33% | 2.57M | 19/04 | ||
| Engro Polymer & Chemicals | 46.50 | 47.05 | 45.91 | +0.37 | +0.80% | 1.71M | 19/04 | ||
| Engro Powergen Qadirpur | 28.40 | 28.40 | 27.85 | +0.01 | +0.04% | 473.00K | 19/04 | ||
| Escorts Investment Bank | 3.85 | 3.89 | 3.85 | +0.05 | +1.32% | 1.50K | 19/04 | ||
| Exide Pakistan | 392.00 | 395.80 | 391.00 | -0.64 | -0.16% | 8.10K | 19/04 | ||
| Faisal Spinning Mills | 333.00 | 333.00 | 333.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Faran Sugar Mills | 67.00 | 67.00 | 67.00 | +0.00 | +0.00% | 0.50K | 19/04 | ||
| Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 25/03 | ||
| Fatima Fertilizer Company | 45.24 | 46.25 | 43.51 | +0.97 | +2.19% | 1.32M | 19/04 | ||
| Fauji Cement Company | 20.02 | 20.33 | 19.80 | -0.24 | -1.18% | 6.74M | 19/04 | ||
| Fauji Fertilizer Bin Qasim | 30.62 | 31.15 | 28.76 | +1.48 | +5.08% | 8.30M | 19/04 | ||
| Fauji Fertilizer Company | 141.39 | 141.75 | 138.60 | +2.16 | +1.55% | 1.46M | 19/04 | ||
| Fauji Foods | 9.77 | 10.06 | 9.61 | -0.07 | -0.71% | 11.03M | 19/04 | ||
| Faysal Bank | 42.22 | 42.22 | 38.60 | +2.95 | +7.51% | 13.25M | 19/04 | ||
| Fazal Cloth Mills | 154.00 | 154.00 | 154.00 | +4.64 | +3.11% | 0.10K | 19/04 | ||
| Fecto Cement Ltd | 33.00 | 33.29 | 32.51 | +0.35 | +1.07% | 9.50K | 19/04 | ||
| Feroze1888 Mills | 88.70 | 88.70 | 88.70 | +0.00 | +0.00% | 0 | 17/04 | ||
| Ferozsons Labs | 225.00 | 226.00 | 221.50 | +1.00 | +0.45% | 60.70K | 19/04 | ||
| First Al-Noor Modaraba | 3.70 | 3.70 | 3.30 | +0.00 | +0.00% | 0 | 15/04 | ||
| First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 28/09 | ||
| First Capital Securities | 1.250 | 1.250 | 1.130 | +0.050 | +4.17% | 65.00K | 19/04 | ||
| First Credit & Investment Bank | 7.69 | 7.81 | 7.69 | +0.20 | +2.67% | 2.50K | 19/04 | ||
| First Dawood Investment Bank | 2.600 | 2.750 | 2.500 | +0.010 | +0.39% | 351.50K | 19/04 | ||
| First Equity Modaraba | 2.90 | 2.90 | 2.90 | +0.00 | +0.00% | 0 | 17/04 | ||
| First Fidelity Leasing Modaraba | 2.26 | 2.26 | 2.26 | -0.48 | -17.52% | 0.50K | 19/04 | ||
| First Habib Modaraba | 8.21 | 8.27 | 8.05 | +0.11 | +1.36% | 22.00K | 19/04 | ||
| First IBL Modaraba | 3.000 | 3.000 | 2.700 | 0.000 | 0.00% | 0 | 15/04 | ||
| First Imrooz Modaraba | 135.25 | 135.25 | 135.25 | +0.00 | +0.00% | 0 | 01/04 | ||
| First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 04/12 | ||
| First National Equities | 3.90 | 3.95 | 3.89 | -0.03 | -0.76% | 102.00K | 19/04 | ||
| First Paramount Modaraba | 6.99 | 6.99 | 6.90 | +0.20 | +2.95% | 1.50K | 19/04 | ||
| First Prudential Modaraba | 1.810 | 1.900 | 1.750 | -0.080 | -4.23% | 17.00K | 19/04 | ||
| First Punjab Modaraba | 1.780 | 1.900 | 1.610 | +0.000 | +0.00% | 0 | 17/04 | ||
| First Treet Manufacturing | 5.30 | 5.38 | 5.10 | +0.16 | +3.11% | 51.00K | 19/04 | ||
| First Tri-Star Modaraba | 8.40 | 8.41 | 8.40 | +0.40 | +5.00% | 1.00K | 19/04 | ||
| First UDL Modaraba | 5.89 | 5.89 | 5.45 | +0.29 | +5.18% | 8.50K | 19/04 | ||
| Flying Cement Co | 7.86 | 8.13 | 7.85 | -0.14 | -1.75% | 1.63M | 19/04 | ||
| FrieslandCampina | 72.50 | 73.70 | 72.00 | -0.69 | -0.94% | 464.48K | 19/04 | ||
| Frontier Ceramics | 20.96 | 20.96 | 19.50 | +0.00 | +0.00% | 0 | 18/04 | ||
| Gadoon Textile Mills | 185.00 | 190.00 | 185.00 | -5.00 | -2.63% | 0.90K | 19/04 | ||
| Gammon Pakistan | 10.40 | 10.40 | 9.61 | +0.10 | +0.97% | 1.50K | 19/04 | ||
| Gatron Industries | 187.01 | 187.01 | 187.01 | -1.99 | -1.05% | 0.30K | 19/04 | ||
| Ghandhara Automobiles | 120.16 | 121.07 | 112.99 | +7.54 | +6.70% | 7.74M | 19/04 | ||
| Ghandhara Industries | 177.60 | 178.45 | 167.00 | +11.60 | +6.99% | 5.25M | 19/04 | ||
| Ghandhara Tyre Rubber | 40.85 | 41.89 | 39.60 | +1.72 | +4.40% | 945.00K | 19/04 | ||
| Ghani Chemical Industries | 10.35 | 10.48 | 10.20 | +0.03 | +0.29% | 1.02M | 19/04 | ||
| Ghani Gases Ltd | 10.13 | 10.19 | 9.97 | +0.11 | +1.10% | 2.75M | 19/04 | ||
| Ghani Glass Ltd | 27.10 | 27.13 | 26.26 | +0.60 | +2.26% | 224.00K | 19/04 | ||
| Ghani Global Glass | 5.70 | 5.80 | 5.70 | -0.06 | -1.04% | 1.99M | 19/04 | ||
| Ghani Value Glass | 44.50 | 44.50 | 44.00 | +0.40 | +0.91% | 1.00K | 19/04 | ||
| Gharibwal Cement | 22.80 | 23.00 | 22.61 | -0.19 | -0.83% | 24.00K | 19/04 | ||
| Ghazi Fabrics Int | 9.60 | 10.98 | 9.22 | -0.62 | -6.07% | 289.50K | 19/04 | ||
| Gillette Pakistan | 146.99 | 151.99 | 143.00 | +4.07 | +2.85% | 3.70K | 19/04 | ||
| GlaxoSmithKline Pakistan | 91.50 | 93.40 | 90.10 | +0.16 | +0.18% | 26.50K | 19/04 | ||
| Globe Residency REIT | 13.79 | 13.80 | 13.50 | +0.49 | +3.68% | 20.00K | 19/04 | ||
| GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
| Grays Leasing Ltd | 3.21 | 3.21 | 3.21 | +0.00 | +0.00% | 0 | 18/04 | ||
| Gul Ahmed Textile Mills | 20.10 | 20.60 | 20.00 | -0.26 | -1.28% | 700.64K | 19/04 | ||
| Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 12/01 | ||
| Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 12/01 | ||
| Habib Adm Ltd | 36.00 | 38.00 | 36.00 | -1.00 | -2.70% | 2.00K | 19/04 | ||
| Habib Bank | 114.88 | 115.85 | 113.15 | +0.53 | +0.46% | 2.28M | 19/04 | ||
| Habib Insurance | 6.00 | 6.03 | 6.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Habib Metropolitan Bank | 61.50 | 61.99 | 60.12 | +0.05 | +0.08% | 47.00K | 19/04 | ||
| Habib Sugar Mills | 75.00 | 75.00 | 72.51 | 0.00 | 0.00% | 532.00K | 19/04 | ||
| Hafiz | 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | 22/03 | ||
| Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 09/12 | ||
| Hala Enterprises | 7.70 | 7.71 | 7.70 | -0.15 | -1.91% | 5.00K | 19/04 | ||
| Haleon Pakistan | 238.50 | 239.80 | 229.00 | +8.73 | +3.80% | 136.20K | 19/04 | ||
| Hallmark Company | 804.00 | 804.00 | 804.00 | +56.00 | +7.49% | 0.10K | 19/04 | ||
| Hascol Petroleum Ltd | 7.53 | 7.68 | 7.51 | -0.10 | -1.31% | 3.66M | 19/04 | ||
| Haseeb Waqas Sugar Mills | 10.800 | 10.800 | 10.200 | +0.310 | +2.96% | 10.00K | 19/04 | ||
| Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 14/10 | ||
| HBL Growth Fund | 7.01 | 7.02 | 7.01 | -0.02 | -0.28% | 11.50K | 19/04 | ||
| HBL Invest | 2.87 | 3.04 | 2.85 | -0.12 | -4.01% | 36.00K | 19/04 | ||
| Hi Tech Lubricants | 23.90 | 24.00 | 23.30 | +0.44 | +1.88% | 431.50K | 19/04 | ||
| Highnoon Labs | 529.50 | 545.00 | 520.00 | -3.66 | -0.69% | 10.97K | 19/04 | ||
| Hinopak Motors | 270.00 | 273.00 | 264.00 | +10.00 | +3.85% | 4.00K | 19/04 | ||
| Hira Textile Mills | 1.34 | 1.35 | 1.13 | +0.00 | +0.00% | 0 | 20/02 | ||
| Hoechst Pakistan | 1,397.49 | 1,397.50 | 1,397.49 | +97.49 | +7.50% | 0.16K | 19/04 | ||
| Honda Atlas Cars | 256.58 | 256.58 | 240.01 | +17.90 | +7.50% | 1.99M | 19/04 | ||
| Hub Power Company | 132.50 | 133.88 | 128.00 | +3.94 | +3.06% | 6.42M | 19/04 | ||
| Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
| Hum Network | 6.70 | 6.76 | 6.60 | 0.00 | 0.00% | 484.00K | 19/04 | ||
| Husein Industries | 16.90 | 16.90 | 16.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| IBL HealthCare | 31.62 | 32.00 | 31.25 | +0.20 | +0.64% | 50.50K | 19/04 | ||
| Ibrahim Fibres | 370.00 | 370.00 | 370.00 | -3.95 | -1.06% | 0.60K | 19/04 | ||
| ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 15/03 | ||
| Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.10 | +0.71% | 2.50K | 19/04 | ||
| Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
| IGI Insurance | 113.00 | 115.50 | 113.00 | -1.50 | -1.31% | 26.70K | 19/04 | ||
| IGI Life Insurance | 14.20 | 14.50 | 13.25 | +0.00 | +0.00% | 0 | 17/04 | ||
| Image Pakistan | 12.42 | 12.65 | 12.00 | -0.13 | -1.04% | 1.02M | 19/04 | ||
| Imperial Sugar | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 | 04/04 | ||
| Indus Dyeing & Manufacturing | 122.00 | 123.00 | 120.05 | +1.75 | +1.46% | 8.40K | 19/04 | ||
| Indus Motor Company | 1,575.15 | 1,598.99 | 1,575.00 | -6.68 | -0.42% | 1.74K | 19/04 | ||
| Interloop | 70.99 | 71.20 | 70.50 | +0.09 | +0.13% | 158.05K | 19/04 | ||
| International Industries | 150.02 | 152.00 | 147.62 | -1.16 | -0.77% | 205.05K | 19/04 | ||
| International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| International Steels | 69.75 | 72.99 | 69.75 | -2.30 | -3.19% | 1.03M | 19/04 | ||
| Invest Capital Investment Bank | 1.45 | 1.49 | 1.40 | -0.04 | -2.68% | 99.50K | 19/04 | ||
| Ismail Industries | 1,075.00 | 1,075.00 | 950.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| ITTEFAQ Iron | 6.20 | 6.34 | 6.20 | -0.10 | -1.59% | 105.00K | 19/04 | ||
| Ittehad Chemicals | 39.00 | 39.00 | 37.91 | +0.06 | +0.15% | 70.50K | 19/04 | ||
| J A Textile Mills | 81.90 | 81.90 | 80.00 | +2.45 | +3.08% | 3.50K | 19/04 | ||
| J.K. Spinning Mills | 39.51 | 39.51 | 39.51 | +0.00 | +0.00% | 0 | 16/04 | ||
| Jahangir Siddiqui & Company | 16.20 | 16.30 | 16.00 | +0.12 | +0.75% | 317.00K | 19/04 | ||
| Janana De Malucho Textile Mills | 65.83 | 65.83 | 56.85 | +4.59 | +7.50% | 7.00K | 19/04 | ||
| Jauharabad Sugar | 21.95 | 22.40 | 20.50 | +1.11 | +5.33% | 11.00K | 19/04 | ||
| Javedan Corp | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 1.00K | 19/04 | ||
| JDW Sugar Mills | 440.00 | 440.00 | 440.00 | 0.00 | 0.00% | 0.10K | 19/04 | ||
| JS Bank Ltd | 9.20 | 9.20 | 9.02 | +0.03 | +0.33% | 112.50K | 19/04 | ||
| JS Global Capital | 167.57 | 167.57 | 159.00 | +11.69 | +7.50% | 2.50K | 19/04 | ||
| JS Investments | 16.40 | 16.40 | 15.41 | +0.80 | +5.13% | 3.00K | 19/04 | ||
| Jubilee General Insurance Company | 31.60 | 32.70 | 30.99 | +0.83 | +2.70% | 1.94M | 19/04 | ||
| Jubilee Life Insurance Company | 126.90 | 127.99 | 121.00 | +4.80 | +3.93% | 0.70K | 19/04 | ||
| Jubilee Spinning & Weaving Mills | 11.99 | 11.99 | 11.99 | +1.00 | +9.10% | 20.00K | 19/04 | ||
| K-Electric | 4.43 | 4.50 | 4.32 | 0.00 | 0.00% | 8.78M | 19/04 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 398.25 | 398.25 | 398.25 | 0.00 | 0.00% | 0 | 13/02 | ||
| Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 12/09 | ||
| Khyber Textile Mills | 612.53 | 612.53 | 612.53 | 0.00 | 0.00% | 0 | 21/03 | ||
| Khyber Tobacco | 272.00 | 273.60 | 266.07 | -2.85 | -1.04% | 0.70K | 19/04 | ||
| Kohat Cement Company | 215.50 | 216.00 | 211.50 | +2.20 | +1.03% | 5.87K | 19/04 | ||
| Kohat Textile Mills | 17.34 | 17.34 | 15.78 | +0.29 | +1.70% | 3.50K | 19/04 | ||
| Kohinoor Energy | 39.25 | 39.60 | 39.15 | -0.45 | -1.13% | 27.50K | 19/04 | ||
| Kohinoor Industries | 10.35 | 10.58 | 9.85 | +0.77 | +8.04% | 619.00K | 19/04 | ||
| Kohinoor Mills | 38.75 | 38.75 | 36.00 | +0.50 | +1.31% | 7.50K | 19/04 | ||
| Kohinoor Power | 6.000 | 6.200 | 5.750 | -0.170 | -2.76% | 137.50K | 19/04 | ||
| Kohinoor Spinning Mills | 4.940 | 5.110 | 4.780 | +0.080 | +1.65% | 22.83M | 19/04 | ||
| Kohinoor Textile Mills | 95.97 | 95.97 | 92.17 | -0.62 | -0.64% | 4.01K | 19/04 | ||
| KOT Addu Power Company | 28.24 | 28.80 | 28.01 | -0.46 | -1.60% | 1.98M | 19/04 | ||
| KSB Pumps Company | 133.92 | 133.92 | 124.50 | +9.34 | +7.50% | 164.80K | 19/04 | ||
| Lalpir Power Ltd | 20.25 | 20.27 | 20.00 | +0.18 | +0.90% | 247.26K | 19/04 | ||
| Landmark Spinning Industries | 10.00 | 10.15 | 10.00 | +0.00 | +0.00% | 0 | 03/04 | ||
| Leather Up Ltd | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 | 16/04 | ||
| Leiner Pak Gelatine | 28.34 | 28.50 | 27.01 | -0.26 | -0.91% | 11.50K | 19/04 | ||
| Linde Pakistan | 81.40 | 81.40 | 81.40 | -0.28 | -0.34% | 7.00K | 19/04 | ||
| Loads | 9.55 | 9.55 | 8.42 | +1.00 | +11.70% | 11.73M | 19/04 | ||
| Lotte Chemical Pakistan | 18.28 | 18.49 | 17.92 | -0.06 | -0.33% | 3.90M | 19/04 | ||
| LSE Proptech | 4.65 | 4.70 | 4.61 | -0.08 | -1.69% | 3.50K | 19/04 | ||
| LSE Ventures | 4.71 | 4.94 | 4.71 | -0.08 | -1.67% | 221.50K | 19/04 | ||
| Lucky Cement | 787.00 | 797.00 | 787.00 | -4.77 | -0.60% | 53.56K | 19/04 | ||
| Lucky Core Industries | 840.00 | 890.00 | 823.01 | +6.10 | +0.73% | 1.02K | 19/04 | ||
| Macpac Films Ltd | 18.75 | 18.75 | 18.10 | +0.05 | +0.27% | 443.00K | 19/04 | ||
| Macter International | 92.00 | 93.00 | 92.00 | -5.00 | -5.15% | 2.50K | 19/04 | ||
| Mahmood Textile Mills | 403.00 | 403.00 | 403.00 | +4.00 | +1.00% | 0.10K | 19/04 | ||
| Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 08/12 | ||
| Maple Leaf Cement Factory | 36.70 | 36.90 | 36.35 | -0.25 | -0.68% | 2.27M | 19/04 | ||
| Maqbool Textile Mills | 67.60 | 67.60 | 67.60 | 0.00 | 0.00% | 0 | 04/01 | ||
| Mari Petroleum Company | 2,623.00 | 2,629.00 | 2,596.00 | +16.98 | +0.65% | 18.68K | 19/04 | ||
| Masood Textile Mills | 55.00 | 61.80 | 53.19 | -2.50 | -4.35% | 5.50K | 19/04 | ||
| Matco Foods | 27.84 | 28.40 | 27.50 | -0.16 | -0.57% | 204.00K | 19/04 | ||
| MCB Bank | 212.25 | 213.88 | 207.02 | +1.40 | +0.66% | 275.48K | 19/04 | ||
| MCB-Arif Habib Savings & Invest | 30.20 | 30.99 | 30.00 | -0.25 | -0.82% | 23.50K | 19/04 | ||
| Media Times Ltd | 1.440 | 1.540 | 1.400 | -0.010 | -0.69% | 423.00K | 19/04 | ||
| Meezan Bank | 222.99 | 229.20 | 217.30 | +3.99 | +1.82% | 2.12M | 19/04 | ||
| Mehran Sugar Mills | 52.05 | 52.35 | 52.05 | +0.00 | +0.00% | 4.00K | 19/04 | ||
| Merit Packaging | 10.54 | 10.70 | 10.53 | -0.19 | -1.77% | 52.50K | 19/04 | ||
| Metatech Health | 12.50 | 13.20 | 12.41 | -0.34 | -2.65% | 167.50K | 19/04 | ||
| Metropolitan Steel | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.50K | 19/04 | ||
| Millat Tractors | 595.00 | 601.65 | 591.00 | +0.71 | +0.12% | 67.16K | 19/04 | ||
| Mirpurkhas Sugar Mills | 34.50 | 35.00 | 33.65 | -0.18 | -0.52% | 45.00K | 19/04 | ||
| Mitchell’s Fruit Farms | 154.50 | 160.00 | 154.50 | +0.74 | +0.48% | 59.50K | 19/04 | ||
| Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | -0.290 | -4.92% | 419.00K | 19/04 | ||
| Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 14/10 | ||
| Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 01/03 | ||
| Mughal Iron & Steel Industries | 63.40 | 63.89 | 63.02 | -0.22 | -0.35% | 133.36K | 19/04 | ||
| Murree Brewery Company | 405.98 | 407.00 | 395.00 | +4.15 | +1.03% | 72.60K | 19/04 | ||
| Nagina Cotton Mills | 48.26 | 54.00 | 47.18 | 0.00 | 0.00% | 0 | 17/04 | ||
| National Bank of Pakistan | 44.00 | 44.40 | 43.50 | -0.05 | -0.11% | 7.37M | 19/04 | ||
| National Foods | 163.75 | 165.00 | 159.01 | +3.75 | +2.34% | 76.86K | 19/04 | ||
| National Refinery | 315.50 | 322.00 | 310.00 | +4.93 | +1.59% | 3.75M | 19/04 | ||
| National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
| Nazir Cotton Mills | 4.35 | 4.35 | 4.25 | +0.19 | +4.57% | 2.00K | 19/04 | ||
| Nestle Pakistan | 7,600.0 | 7,600.0 | 7,400.0 | +52.5 | +0.70% | 0.32K | 19/04 | ||
| NetSol Technologies | 122.00 | 124.15 | 119.00 | +1.29 | +1.07% | 4.23M | 19/04 | ||
| Next Capital | 5.28 | 5.28 | 4.82 | +0.03 | +0.57% | 8.50K | 19/04 | ||
| Nimir Industrial Chemical | 98.00 | 99.00 | 95.00 | 0.00 | 0.00% | 4.50K | 19/04 | ||
| Nimir Resins | 19.11 | 19.35 | 18.90 | +0.11 | +0.58% | 60.50K | 19/04 | ||
| Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 08/12 | ||
| Nishat Chunian | 26.23 | 26.75 | 25.50 | -0.06 | -0.23% | 95.27K | 19/04 | ||
| Nishat Chunian Power | 26.45 | 26.60 | 26.20 | +0.05 | +0.19% | 485.60K | 19/04 | ||
| Nishat Mills | 69.70 | 70.50 | 69.20 | -0.36 | -0.51% | 727.99K | 19/04 | ||
| Nishat Power | 32.29 | 32.40 | 32.06 | 0.00 | 0.00% | 295.72K | 19/04 | ||
| Noon Sugar Mills | 70.50 | 70.50 | 70.50 | +0.10 | +0.14% | 0.50K | 19/04 | ||
| Octopus Digital | 46.10 | 46.12 | 45.00 | +0.87 | +1.92% | 501.00K | 19/04 | ||
| Oil and Gas Development Co | 134.00 | 135.39 | 131.15 | +2.42 | +1.84% | 8.38M | 19/04 | ||
| Oilboy Energy | 5.56 | 5.68 | 5.31 | +0.04 | +0.72% | 62.50K | 19/04 | ||
| OLP Financial Services Pakistan | 28.50 | 28.50 | 28.25 | 0.00 | 0.00% | 44.50K | 19/04 | ||
| OLP Modaraba | 13.55 | 13.55 | 13.45 | +0.06 | +0.44% | 9.50K | 19/04 | ||
| Olympia Spinning | 24.98 | 24.98 | 24.98 | 0.00 | 0.00% | 0 | 18/04 | ||
| Orient Rental Modaraba | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | 18/04 | ||
| Otsuka Pakistan | 131.70 | 137.11 | 130.00 | -3.33 | -2.47% | 236.90K | 19/04 | ||
| Pace Pakistan | 2.560 | 2.700 | 2.510 | +0.020 | +0.79% | 2.30M | 19/04 | ||
| Packages | 500.01 | 520.00 | 491.50 | -4.92 | -0.97% | 455.65K | 19/04 | ||
| Pak Agro Packaging | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Pak Datacom Ltd | 77.44 | 77.99 | 74.01 | +0.15 | +0.19% | 7.00K | 19/04 | ||
| Pak Elektron Ltd | 22.56 | 22.70 | 22.25 | +0.07 | +0.31% | 3.31M | 19/04 | ||
| Pak Gulf Leasing | 8.00 | 8.00 | 8.00 | +0.40 | +5.26% | 1.50K | 19/04 | ||
| Pak Leather Crafts | 18.69 | 18.69 | 18.69 | 0.00 | 0.00% | 0 | 28/02 | ||
| Pak Suzuki Motor Co | 609.00 | 609.50 | 609.00 | 0.00 | 0.00% | 2.19M | 19/04 | ||
| Pakgen Power | 51.75 | 51.75 | 50.05 | +0.75 | +1.47% | 25.50K | 19/04 | ||
| Pakistan Aluminium Beverage Cans | 69.33 | 69.98 | 69.00 | -0.16 | -0.23% | 116.89K | 19/04 | ||
| Pakistan Cables | 126.10 | 128.25 | 126.01 | -0.88 | -0.69% | 6.00K | 19/04 | ||
| Pakistan Engineering | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Pakistan General Insurance | 6.000 | 6.000 | 6.000 | +0.000 | +0.00% | 0 | 18/04 | ||
| Pakistan Hotel Developers Ltd | 455.00 | 455.00 | 450.00 | +3.60 | +0.80% | 1.00K | 19/04 | ||
| Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
| Pakistan International Airline | 25.42 | 25.88 | 25.30 | -0.62 | -2.38% | 8.07M | 19/04 | ||
| Pakistan International Container Terminal | 49.22 | 51.64 | 48.00 | +1.11 | +2.31% | 1.41M | 19/04 | ||
| Pakistan Intl Bulk Terminal Private | 6.61 | 6.69 | 6.53 | +0.02 | +0.30% | 10.57M | 19/04 | ||
| Pakistan National Shipping | 294.95 | 295.00 | 273.00 | +19.18 | +6.96% | 67.00K | 19/04 | ||
| Pakistan Paper Products | 72.49 | 72.49 | 68.00 | +5.06 | +7.50% | 31.50K | 19/04 | ||
| Pakistan Petroleum | 113.21 | 114.90 | 112.00 | +0.60 | +0.53% | 4.90M | 19/04 | ||
| Pakistan PVC Ltd | 6.52 | 8.20 | 6.52 | 0.00 | 0.00% | 0 | 17/04 | ||
| Pakistan Refinery | 30.16 | 30.41 | 28.75 | +0.89 | +3.04% | 49.51M | 19/04 | ||
| Pakistan Reinsurance Company | 12.02 | 12.38 | 11.60 | +0.11 | +0.92% | 3.72M | 19/04 | ||
| Pakistan Services | 939.00 | 1,015.00 | 939.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| Pakistan State Oil Company | 183.88 | 184.35 | 179.52 | +3.23 | +1.79% | 1.65M | 19/04 | ||
| Pakistan Stock Exchange | 10.56 | 10.67 | 9.60 | +0.74 | +7.54% | 3.30M | 19/04 | ||
| Pakistan Synthetics | 22.47 | 22.60 | 21.41 | +0.90 | +4.17% | 5.50K | 19/04 | ||
| Pakistan Telecommunication Company | 14.66 | 15.29 | 14.40 | -0.47 | -3.11% | 10.17M | 19/04 | ||
| Pakistan Tobacco Company | 1,064.0 | 1,064.0 | 1,020.0 | -1.0 | -0.09% | 0.70K | 19/04 | ||
| Panther Tyres | 40.10 | 40.50 | 38.65 | +0.64 | +1.62% | 378.50K | 19/04 | ||
| Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 12/01 | ||
| Pervez Ahmed Securities | 0.700 | 0.770 | 0.640 | -0.010 | -1.41% | 228.00K | 19/04 | ||
| Philip Morris Pakistan | 724.0 | 724.0 | 724.0 | +45.0 | +6.63% | 0.05K | 19/04 | ||
| PICIC Insurance | 2.480 | 2.600 | 2.410 | 0.000 | 0.00% | 281.50K | 19/04 | ||
| Pioneer Cement | 136.55 | 138.98 | 135.60 | -1.05 | -0.76% | 381.24K | 19/04 | ||
| Popular Islamic Modaraba | 9.66 | 10.40 | 9.66 | +0.00 | +0.00% | 0 | 16/04 | ||
| Power Cement Ltd | 5.25 | 5.30 | 5.20 | -0.02 | -0.38% | 344.50K | 19/04 | ||
| Premier Insurance | 7.14 | 7.14 | 6.20 | +0.82 | +12.97% | 3.00K | 19/04 | ||
| Premier Sugar Mills & Distillery | 460.00 | 460.00 | 447.47 | 0.00 | 0.00% | 0 | 08/03 | ||
| Premium Textile Mills | 367.00 | 368.00 | 325.50 | +0.00 | +0.00% | 0 | 18/04 | ||
| Prosperity Weaving Mills | 29.20 | 29.20 | 29.20 | +0.00 | +0.00% | 0 | 17/04 | ||
| Punjab Oil Mills | 108.00 | 110.00 | 106.02 | -1.00 | -0.92% | 0.70K | 19/04 | ||
| Quetta Textile Mills | 7.00 | 7.15 | 7.00 | -0.10 | -1.41% | 2.00K | 19/04 | ||
| Quice Food Industries | 4.07 | 4.09 | 4.00 | 0.00 | 0.00% | 20.00K | 19/04 | ||
| Rafhan Maize Products Co | 8,350.0 | 8,350.0 | 8,350.0 | -30.1 | -0.36% | 0.08K | 19/04 | ||
| Redco Textiles | 5.30 | 5.30 | 5.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Reliance Cotton Spinning Mills | 452.00 | 452.00 | 452.00 | +0.00 | +0.00% | 0 | 01/04 | ||
| Reliance Insurance | 9.70 | 9.70 | 8.70 | +0.01 | +0.10% | 16.00K | 19/04 | ||
| Reliance Weaving Mills | 72.25 | 78.00 | 72.25 | 0.00 | 0.00% | 0 | 02/04 | ||
| Roshan Packages | 12.80 | 13.10 | 12.70 | -0.27 | -2.07% | 466.50K | 19/04 | ||
| Ruby Textile Mills | 5.60 | 5.60 | 5.60 | +0.10 | +1.82% | 2.00K | 19/04 | ||
| Rupali Polyester | 17.50 | 17.75 | 17.50 | 0.00 | 0.00% | 0 | 18/04 | ||
| S S Oil Mills Ltd | 77.90 | 77.90 | 77.90 | +5.40 | +7.45% | 0.50K | 19/04 | ||
| S. G. Power Ltd | 5.000 | 5.100 | 4.800 | +0.240 | +5.04% | 21.00K | 19/04 | ||
| Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 29/10 | ||
| Safe Mix Concrete Ltd | 13.30 | 13.30 | 13.10 | +0.10 | +0.76% | 7.50K | 19/04 | ||
| Saif Power | 18.85 | 19.25 | 18.51 | -0.31 | -1.62% | 898.50K | 19/04 | ||
| Saif Textile Mills | 10.21 | 10.76 | 10.00 | +0.45 | +4.61% | 31.50K | 19/04 | ||
| Sakrand Sugar Mills | 8.55 | 8.55 | 8.42 | -0.10 | -1.16% | 5.00K | 19/04 | ||
| Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
| Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 29/01 | ||
| Samba Bank | 11.25 | 11.25 | 10.70 | -0.10 | -0.88% | 12.00K | 19/04 | ||
| Sana Industries | 21.55 | 21.55 | 21.55 | -0.45 | -2.05% | 0.50K | 19/04 | ||
| Sanghar Sugar Mills | 22.00 | 22.00 | 20.50 | +1.50 | +7.32% | 13.50K | 19/04 | ||
| Sapphire Fibres | 1,420.00 | 1,420.00 | 1,420.00 | +29.77 | +2.14% | 0.10K | 19/04 | ||
| Sapphire Textile Mills | 1,344.99 | 1,344.99 | 1,344.98 | +0.00 | +0.00% | 0 | 17/04 | ||
| Sardar Chemical Industries | 32.29 | 32.29 | 32.29 | 0.00 | 0.00% | 0 | 18/04 | ||
| Saritow Spinning Mills | 6.20 | 6.20 | 6.06 | +0.39 | +6.71% | 3.00K | 19/04 | ||
| Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
| Sazgar Engineering | 555.07 | 555.07 | 555.07 | +38.73 | +7.50% | 356.55K | 19/04 | ||
| Security Investment Bank | 4.61 | 5.20 | 4.51 | -0.52 | -10.14% | 12.00K | 19/04 | ||
| Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 24/10 | ||
| Security Papers | 137.00 | 138.50 | 137.00 | +0.11 | +0.08% | 1.70K | 19/04 | ||
| Service Global Footwear | 59.00 | 59.00 | 55.99 | +2.24 | +3.95% | 102.00K | 19/04 | ||
| Service Industries | 602.50 | 608.90 | 595.95 | -9.50 | -1.55% | 1.75K | 19/04 | ||
| Service Textile | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| Shabbir Tiles & Ceramics | 13.35 | 13.69 | 13.25 | -0.38 | -2.77% | 22.00K | 19/04 | ||
| Shadab Textile Mills Ltd | 14.25 | 14.30 | 13.00 | +0.75 | +5.56% | 24.00K | 19/04 | ||
| Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
| Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 22/06 | ||
| Shaheen Insurance | 4.42 | 4.42 | 4.11 | +0.01 | +0.23% | 23.00K | 19/04 | ||
| Shahmurad Sugar Mills | 574.01 | 585.00 | 532.50 | +22.79 | +4.13% | 1.80K | 19/04 | ||
| Shahtaj Sugar Mills | 104.00 | 104.00 | 104.00 | +5.75 | +5.85% | 0.50K | 19/04 | ||
| Shahtaj Textile | 83.19 | 83.79 | 83.19 | 0.00 | 0.00% | 0 | 02/04 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shakarganj Ltd | 39.60 | 39.60 | 38.89 | +0.00 | +0.00% | 0 | 21/03 | ||
| Shams Textile Mills | 25.74 | 25.74 | 25.74 | +0.00 | +0.00% | 0 | 12/03 | ||
| Shell Pakistan | 152.00 | 153.50 | 151.01 | -0.31 | -0.20% | 550.75K | 19/04 | ||
| Shezan International | 100.50 | 102.00 | 100.00 | +0.50 | +0.50% | 35.10K | 19/04 | ||
| Shield Corp Ltd | 243.00 | 243.00 | 243.00 | -8.01 | -3.19% | 0.10K | 19/04 | ||
| Shifa International Hospitals | 135.00 | 138.00 | 133.03 | -4.97 | -3.55% | 6.40K | 19/04 | ||
| Siddiqsons Tin Plate | 5.90 | 6.10 | 5.90 | -0.12 | -1.99% | 997.00K | 19/04 | ||
| Siemens Pakistan Engineering | 575.00 | 575.00 | 571.90 | 0.00 | 0.00% | 0.75K | 19/04 | ||
| Silkbank Ltd | 0.97 | 0.99 | 0.95 | 0.00 | 0.00% | 517.50K | 19/04 | ||
| Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 01/09 | ||
| Sindh Abadgar’s Sugar Mills | 39.69 | 39.69 | 34.15 | +2.77 | +7.50% | 16.50K | 19/04 | ||
| Sindh Modaraba Management Ltd | 9.50 | 9.50 | 9.50 | +0.00 | +0.00% | 0 | 18/04 | ||
| Sitara Chemical Industries | 254.00 | 254.00 | 241.01 | -6.00 | -2.31% | 0.70K | 19/04 | ||
| Sitara Energy Ltd | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 | 15/04 | ||
| Sitara Peroxide | 12.91 | 12.91 | 12.90 | +0.00 | +0.00% | 0 | 18/04 | ||
| Sme Leasing | 1.900 | 1.900 | 1.750 | -0.200 | -9.52% | 3.50K | 19/04 | ||
| Soneri Bank | 10.00 | 10.09 | 9.98 | -0.01 | -0.10% | 449.00K | 19/04 | ||
| Standard Chartered Bank Pakistan | 54.50 | 57.00 | 54.00 | -1.50 | -2.68% | 74.00K | 19/04 | ||
| Stylers International | 49.00 | 49.00 | 49.00 | -0.50 | -1.01% | 2.00K | 19/04 | ||
| Suhail Jute Mills | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 0 | 28/03 | ||
| Sui Northern Gas Pipelines | 66.78 | 66.90 | 65.54 | +0.48 | +0.72% | 1.65M | 19/04 | ||
| Sui Southern Gas Co | 10.99 | 11.05 | 10.90 | -0.01 | -0.09% | 290.54K | 19/04 | ||
| Summit Bank Ltd | 2.100 | 2.140 | 2.030 | +0.030 | +1.45% | 295.50K | 19/04 | ||
| Sunrays Textile Mills | 94.60 | 94.60 | 91.65 | +6.60 | +7.50% | 1.00K | 19/04 | ||
| Suraj Cotton Mills | 134.99 | 134.99 | 134.99 | +0.00 | +0.00% | 0 | 18/04 | ||
| Symmetry | 3.79 | 3.85 | 3.74 | 0.00 | 0.00% | 285.00K | 19/04 | ||
| Synthetic Products Enterprises | 12.50 | 12.85 | 12.50 | -0.31 | -2.42% | 218.00K | 19/04 | ||
| Systems Ltd | 393.50 | 402.00 | 390.10 | -3.13 | -0.79% | 218.31K | 19/04 | ||
| Tandlianwala Sugar Mills | 64.25 | 68.90 | 64.05 | 0.00 | 0.00% | 0 | 17/04 | ||
| Tariq Corporation | 14.69 | 14.69 | 14.27 | -0.04 | -0.27% | 3.00K | 19/04 | ||
| Tariq Glass Industries | 109.26 | 114.70 | 106.70 | +2.01 | +1.87% | 1.42M | 19/04 | ||
| Tata Textile Mills | 65.00 | 67.75 | 65.00 | +1.98 | +3.14% | 15.00K | 19/04 | ||
| Telecard Ltd | 8.800 | 9.050 | 8.570 | +0.090 | +1.03% | 9.96M | 19/04 | ||
| Thal | 354.00 | 379.90 | 351.00 | -1.35 | -0.38% | 1.92K | 19/04 | ||
| Thal Industries | 266.00 | 266.00 | 266.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Thatta Cement | 23.80 | 23.90 | 23.03 | +0.13 | +0.55% | 127.50K | 19/04 | ||
| The Organic Meat | 29.15 | 30.00 | 28.60 | +0.10 | +0.34% | 3.18M | 19/04 | ||
| The Searle Company | 57.55 | 58.15 | 56.04 | +0.48 | +0.84% | 6.86M | 19/04 | ||
| Towellers Ltd | 156.99 | 158.00 | 155.51 | -0.10 | -0.06% | 6.00K | 19/04 | ||
| TPL | 5.35 | 5.45 | 5.35 | -0.10 | -1.83% | 133.50K | 19/04 | ||
| TPL Insurance | 18.00 | 18.00 | 16.50 | +0.25 | +1.41% | 171.50K | 19/04 | ||
| TPL Properties | 11.48 | 11.70 | 11.47 | -0.27 | -2.30% | 3.02M | 19/04 | ||
| TPL Trakker | 6.15 | 6.15 | 5.32 | +0.15 | +2.50% | 40.50K | 19/04 | ||
| Treet Battery | 31.52 | 34.00 | 30.80 | -0.04 | -0.13% | 959.00K | 19/04 | ||
| Treet Corporation | 17.01 | 17.34 | 16.20 | +0.71 | +4.36% | 14.16M | 19/04 | ||
| TRG Pakistan | 68.89 | 69.56 | 68.01 | +0.28 | +0.41% | 1.65M | 19/04 | ||
| Tri Pack Films | 120.00 | 122.00 | 119.11 | -3.71 | -3.00% | 9.40K | 19/04 | ||
| Tri Star Mutual Fund | 5.25 | 5.47 | 4.50 | 0.00 | 0.00% | 0 | 18/04 | ||
| Tri-Star Power | 9.35 | 9.80 | 9.35 | -0.37 | -3.81% | 14.50K | 19/04 | ||
| Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 29/10 | ||
| Trust Modaraba | 1.900 | 1.910 | 1.900 | -0.100 | -5.00% | 2.50K | 19/04 | ||
| Trust Securities & Brokerage Ltd | 12.00 | 12.00 | 12.00 | +1.00 | +9.09% | 0.50K | 19/04 | ||
| Unicap Modaraba | 2.07 | 2.12 | 1.95 | +0.06 | +2.99% | 12.50K | 19/04 | ||
| Unilever Pakistan Foods | 20,900.0 | 20,900.0 | 20,000.0 | +200.0 | +0.97% | 0.06K | 19/04 | ||
| United Bank | 197.50 | 198.63 | 194.01 | +2.70 | +1.39% | 1.44M | 19/04 | ||
| United Brands | 12.00 | 12.00 | 12.00 | -0.50 | -4.00% | 1.00K | 19/04 | ||
| United Distributors Pakistan | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| United Insurance Company Pakistan | 12.50 | 12.65 | 12.30 | +0.20 | +1.63% | 23.50K | 19/04 | ||
| Unity Foods | 23.53 | 23.73 | 23.25 | -0.01 | -0.04% | 2.50M | 19/04 | ||
| Universal Insurance | 5.90 | 5.90 | 5.15 | +0.90 | +18.00% | 2.00K | 19/04 | ||
| Wah Nobel Chemicals | 180.00 | 180.00 | 178.00 | -2.00 | -1.10% | 0.20K | 19/04 | ||
| Waves Home Appliances | 6.65 | 6.78 | 6.50 | +0.01 | +0.15% | 176.00K | 19/04 | ||
| Waves Singer | 7.40 | 7.44 | 7.28 | +0.04 | +0.54% | 541.00K | 19/04 | ||
| WorldCall Telecom | 1.350 | 1.370 | 1.330 | -0.020 | -1.46% | 16.90M | 19/04 | ||
| Yousaf Weaving Mills | 3.75 | 3.78 | 3.56 | +0.15 | +4.17% | 2.73M | 19/04 | ||
| ZAHIDJEE Textile Mills | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 3.00K | 19/04 | ||
| Zephyr Textiles | 12.25 | 13.50 | 12.25 | -0.25 | -2.00% | 4.00K | 19/04 | ||
| ZIL Ltd | 272.00 | 272.00 | 272.00 | 0.00 | 0.00% | 0 | 04/04 | ||
| 花旗環球金融亞洲有限公司 | 69.70 | 71.25 | 68.20 | -0.08 | -0.11% | 4.14M | 19/04 | ||
| 花旗環球金融亞洲有限公司 | 457.75 | 460.30 | 449.00 | +7.68 | +1.71% | 240.34K | 19/04 | ||
| 花旗環球金融亞洲有限公司 | 365.00 | 366.35 | 360.00 | +4.77 | +1.32% | 397.41K | 19/04 | ||
| 花旗環球金融亞洲有限公司 | 5.46 | 5.73 | 5.39 | -0.13 | -2.33% | 21.40M | 19/04 |
我的看法
您对于Karachi All Share的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核