注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 392.00 | 403.00 | 391.90 | -9.56 | -2.38% | 30.16K | 18:29:59 | ||
Attock Refinery | 405.70 | 417.00 | 405.06 | -1.46 | -0.36% | 2.20M | 18:29:44 | ||
Avanceon | 60.00 | 61.90 | 58.70 | +1.78 | +3.06% | 9.07M | 18:29:54 | ||
Cherat Cement Company | 166.74 | 170.90 | 165.16 | -2.51 | -1.48% | 275.53K | 18:29:57 | ||
Cinergyco PK | 4.38 | 4.47 | 4.30 | +0.08 | +1.86% | 19.94M | 18:29:53 | ||
Colgate-Palmolive Pakistan | 1,315.0 | 1,324.9 | 1,305.0 | -0.7 | -0.06% | 8.44K | 18:26:56 | ||
Dolmen City REIT | 14.30 | 14.50 | 14.20 | -0.26 | -1.79% | 684.00K | 18:25:31 | ||
Engro Fertilizers | 165.40 | 165.50 | 162.80 | +2.32 | +1.42% | 1.56M | 18:29:58 | ||
Engro Polymer & Chemicals | 44.40 | 44.88 | 44.40 | -0.29 | -0.65% | 1.36M | 18:29:35 | ||
Fauji Cement Company | 20.51 | 20.80 | 20.26 | -0.06 | -0.29% | 8.69M | 18:29:41 | ||
Hub Power Company | 134.69 | 136.59 | 133.70 | -0.18 | -0.13% | 2.55M | 18:29:48 | ||
Lotte Chemical Pakistan | 18.39 | 18.54 | 18.27 | +0.17 | +0.93% | 2.41M | 18:29:54 | ||
Lucky Cement | 846.95 | 873.97 | 843.00 | -12.95 | -1.51% | 231.98K | 18:29:57 | ||
Maple Leaf Cement Factory | 37.41 | 39.40 | 37.30 | -1.46 | -3.76% | 6.92M | 18:29:58 | ||
Mari Petroleum Company | 2,833.90 | 2,840.00 | 2,796.00 | +33.13 | +1.18% | 37.13K | 18:29:59 | ||
Meezan Bank | 219.00 | 219.70 | 212.95 | +3.27 | +1.52% | 3.63M | 18:29:59 | ||
Millat Tractors | 618.97 | 670.00 | 609.00 | -34.03 | -5.21% | 533.26K | 18:29:52 | ||
National Refinery | 293.01 | 303.03 | 288.50 | +1.53 | +0.52% | 2.09M | 18:29:56 | ||
Oil and Gas Development Co | 136.94 | 137.50 | 133.25 | +2.58 | +1.92% | 8.80M | 18:29:59 | ||
Pakistan Petroleum | 113.90 | 114.56 | 112.50 | +0.57 | +0.50% | 4.79M | 18:29:57 | ||
Pakistan Refinery | 27.51 | 28.31 | 27.50 | -0.23 | -0.83% | 10.44M | 18:29:59 | ||
Pakistan State Oil Company | 180.35 | 182.35 | 179.60 | -0.39 | -0.22% | 776.53K | 18:29:55 | ||
Pioneer Cement | 144.50 | 149.40 | 143.42 | -2.65 | -1.80% | 766.30K | 18:29:57 | ||
Sui Northern Gas Pipelines | 67.30 | 69.10 | 66.48 | +1.16 | +1.75% | 5.90M | 18:29:58 | ||
Systems Ltd | 402.70 | 408.90 | 402.00 | -1.87 | -0.46% | 432.70K | 18:29:54 | ||
The Searle Company | 57.25 | 58.90 | 56.99 | +0.84 | +1.49% | 18.04M | 18:29:59 | ||
TPL Properties | 11.56 | 11.90 | 11.50 | -0.15 | -1.28% | 3.01M | 18:29:51 | ||
Unity Foods | 24.90 | 26.13 | 24.70 | +0.59 | +2.43% | 44.28M | 18:29:59 | ||
花旗環球金融亞洲有限公司 | 76.75 | 79.90 | 76.41 | -1.37 | -1.75% | 5.40M | 18:29:54 | ||
花旗環球金融亞洲有限公司 | 361.60 | 369.99 | 361.01 | -3.38 | -0.93% | 467.01K | 18:29:55 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核