名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 213.20 | 213.19 | 214.98 | 212.05 | 0.00% | 343.43K | 213.200.00% | 24/04 | |
AIRA Air Astana AO | 909.07 | 914.01 | 944.00 | 906.00 | -0.54% | 177.4K | 909.07-0.54% | 24/04 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,482.00 | 1,482.49 | 1,491.99 | 1,482.00 | -0.03% | 25.81K | 1,482.00-0.03% | 24/04 | |
KCEL Kcell AO | 2,966.56 | 3,026.78 | 3,026.78 | 2,910.00 | -1.99% | 22.34K | 2,966.56-1.99% | 24/04 | |
KZTO KazTransOil AO | 836.90 | 839.00 | 841.00 | 823.00 | -0.25% | 16.69K | 836.90-0.25% | 24/04 |
名称 | 价格 | |
---|---|---|
KSPI Kaspi.kz AO | 54,831.00 | +1,992.75 | +3.77%
KMGZ NK KazMunayGaz AO | 13,018.90 | +78.90 | +0.61%
HSBK Halyk Bank AO | 213.20 | +0.01 | 0.00%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,482.00 | -0.49 | -0.03%
KZTO KazTransOil AO | 836.90 | -2.10 | -0.25%
名称 | 价格 | |
---|---|---|
KCEL Kcell AO | 2,966.56 | -60.22 | -1.99%
CCBN Bank TsentrKredit | 1,531.00 | -9.00 | -0.58%
AIRA Air Astana AO | 909.07 | -4.94 | -0.54%
KZTK Kazakhtelekom AO | 34,247.02 | -152.98 | -0.44%
KZAP NAK Kazatomprom AO | 18,003.01 | -46.99 | -0.26%