日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,053.81 | 5,037.22 | 5,079.27 | 5,026.31 | +0.42% | ||
5,053.81 | 5,037.22 | 5,079.27 | 5,026.31 | +0.42% | ||
5,032.88 | 5,004.82 | 5,054.04 | 4,988.36 | +0.66% | ||
5,032.88 | 5,004.82 | 5,054.04 | 4,988.36 | +0.66% | ||
5,000.03 | 4,981.64 | 5,036.41 | 4,980.83 | +0.37% | ||
5,000.03 | 4,981.64 | 5,036.41 | 4,980.83 | +0.37% | ||
4,981.66 | 4,963.67 | 4,995.48 | 4,957.67 | +0.51% | ||
4,981.66 | 4,963.67 | 4,995.48 | 4,957.67 | +0.51% | ||
4,956.27 | 4,932.34 | 4,967.26 | 4,932.29 | +0.48% | ||
4,956.27 | 4,932.34 | 4,967.26 | 4,932.29 | +0.48% | ||
4,932.35 | 4,992.26 | 4,992.26 | 4,916.99 | -1.27% | ||
4,932.35 | 4,992.26 | 4,992.26 | 4,916.99 | -1.27% | ||
4,995.61 | 4,966.97 | 5,031.74 | 4,966.97 | +0.39% | ||
4,995.61 | 4,966.97 | 5,031.74 | 4,966.97 | +0.39% | ||
4,976.27 | 4,950.49 | 4,976.27 | 4,930.52 | +0.39% | ||
4,976.27 | 4,950.49 | 4,976.27 | 4,930.52 | +0.39% | ||
4,957.00 | 4,990.19 | 5,016.52 | 4,949.65 | -0.67% | ||
4,957.00 | 4,990.19 | 5,016.52 | 4,949.65 | -0.67% | ||
4,990.28 | 4,991.96 | 5,005.68 | 4,962.37 | -0.03% | ||
4,990.28 | 4,991.96 | 5,005.68 | 4,962.37 | -0.03% | ||
4,991.96 | 4,971.78 | 5,007.20 | 4,967.20 | +0.38% | ||
4,991.96 | 4,971.78 | 5,007.20 | 4,967.20 | +0.38% | ||
4,972.90 | 4,942.67 | 4,995.35 | 4,942.67 | -1.60% | ||
4,972.90 | 4,942.67 | 4,995.35 | 4,942.67 | +0.61% | ||
4,942.67 | 4,913.09 | 4,947.28 | 4,875.78 | +0.60% | ||
4,913.09 | 4,840.65 | 4,923.50 | 4,829.49 | +1.50% | ||
4,840.61 | 4,832.87 | 4,865.77 | 4,830.71 | +0.15% | ||
4,833.32 | 4,803.22 | 4,833.32 | 4,803.22 | +0.63% | ||
4,803.18 | 4,804.66 | 4,841.49 | 4,761.35 | -0.03% | ||
4,804.73 | 4,771.38 | 4,809.41 | 4,769.55 | +0.74% |