马来西亚股市上涨;截至收盘富时大马吉隆坡综合指数上涨1.61%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.78 | 2.77 | 2.81 | 2.74 | +0.36% | 16.07M | 2.78+0.36% | 19/04 | |
GLOT Globaltec Formation Bhd | 0.50 | 0.515 | 0.515 | 0.50 | -2.91% | 50.3K | 0.50-2.91% | 19/04 | |
MISC MISC Bhd | 8.01 | 7.83 | 8.10 | 7.83 | +2.30% | 6.87M | 8.01+2.30% | 19/04 | |
HAPS Hap Seng Consolidated Bhd | 4.24 | 4.32 | 4.36 | 4.23 | -1.85% | 735.7K | 4.24-1.85% | 19/04 | |
ALCO Alcom Group Bhd | 0.83 | 0.855 | 0.86 | 0.83 | -2.92% | 96.7K | 0.83-2.92% | 19/04 | |
MALY Lafarge Malayan Cement Bhd | 4.90 | 4.90 | 4.91 | 4.87 | 0.00% | 3.42M | 4.900.00% | 19/04 | |
LEON Leon Fuat Bhd | 0.535 | 0.54 | 0.535 | 0.53 | -0.93% | 74K | 0.535-0.93% | 19/04 | |
PGAS Petronas Gas Bhd | 18.06 | 18.10 | 18.16 | 18.00 | -0.22% | 646.3K | 18.06-0.22% | 19/04 | |
PEPT PPB Group Bhd | 15.74 | 15.60 | 15.76 | 15.60 | +0.90% | 852.9K | 15.74+0.90% | 19/04 | |
WTKH WTK Holdings Bhd | 0.475 | 0.475 | 0.475 | 0.47 | 0.00% | 179.8K | 0.4750.00% | 19/04 |
名称 | 价格 | |
---|---|---|
ALCO Alcom Bhd | 0.83 | -0.025 | -2.92%
PEPT PPB | 15.74 | +0.14 | +0.90%
MFMS Malayan Flour Mills | 0.64 | -0.015 | -2.29%
MALY Lafarge Malayan Cement | 4.90 | 0.00 | 0.00%
HEIN Heineken | 22.40 | -0.38 | -1.67%
名称 | 价格 | |
---|---|---|
HAPS Hap Seng Consolidated | 4.24 | -0.08 | -1.85%
PTMR Petron Refining | 4.90 | +0.10 | +2.08%
WTKH WTK | 0.475 | 0.00 | 0.00%
CLMS Chemical Co Malaysia | 3.08 | 0.00 | 0.00%
LEON Leon Fuat | 0.535 | -0.005 | -0.93%