日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,386.98 | 33,414.06 | 33,523.95 | 33,328.93 | +0.06% | ||
33,386.98 | 33,414.06 | 33,523.95 | 33,328.93 | +0.06% | ||
33,365.58 | 33,106.57 | 33,568.39 | 32,986.15 | +1.04% | ||
33,365.58 | 33,106.57 | 33,568.39 | 32,986.15 | +1.04% | ||
33,022.39 | 32,817.01 | 33,051.27 | 32,695.54 | +0.91% | ||
33,022.39 | 32,817.01 | 33,051.27 | 32,695.54 | +0.91% | ||
32,723.87 | 32,850.59 | 32,968.78 | 32,557.70 | -0.09% | ||
32,723.87 | 32,850.59 | 32,968.78 | 32,557.70 | -0.09% | ||
32,752.10 | 32,802.27 | 32,884.96 | 32,698.80 | -0.31% | ||
32,752.10 | 32,802.27 | 32,884.96 | 32,698.80 | -0.31% | ||
32,854.46 | 32,942.84 | 33,171.70 | 32,821.61 | -0.06% | ||
32,854.46 | 32,942.84 | 33,171.70 | 32,821.61 | -0.06% | ||
32,874.70 | 32,693.55 | 32,932.29 | 32,585.67 | +0.63% | ||
32,874.70 | 32,693.55 | 32,932.29 | 32,585.67 | +0.63% | ||
32,667.65 | 32,573.48 | 32,784.96 | 32,527.92 | +0.60% | ||
32,667.65 | 32,573.48 | 32,784.96 | 32,527.92 | +0.60% | ||
32,472.09 | 32,227.29 | 32,498.53 | 32,203.42 | +1.32% | ||
32,472.09 | 32,227.29 | 32,498.53 | 32,203.42 | +1.32% | ||
32,049.43 | 32,022.24 | 32,106.19 | 31,899.01 | +1.00% | ||
32,049.43 | 32,022.24 | 32,106.19 | 31,899.01 | +1.00% | ||
31,733.62 | 31,449.44 | 31,765.63 | 31,436.12 | +1.04% | ||
31,733.62 | 31,449.44 | 31,765.63 | 31,436.12 | +1.04% | ||
31,408.53 | 31,460.46 | 31,467.84 | 31,334.24 | -0.10% | ||
31,408.53 | 31,460.46 | 31,467.84 | 31,334.24 | -5.93% | ||
31,439.77 | 31,662.79 | 31,704.91 | 31,400.00 | -0.39% | ||
31,562.81 | 31,607.74 | 31,624.17 | 31,453.02 | +0.02% | ||
31,555.73 | 31,396.34 | 31,609.91 | 31,396.34 | +0.69% | ||
31,338.76 | 31,196.19 | 31,378.29 | 31,173.23 | +0.65% | ||
31,137.46 | 30,993.13 | 31,183.43 | 30,942.48 | +0.61% | ||
30,950.18 | 30,953.65 | 31,013.17 | 30,846.86 | +0.52% |