名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 69.00 | 338.00 | 69.00 | 66.00 | +4.55% | 1.88B | 69.00+4.55% | 17:14:59 | |
PTMP Mitra Pack PT Tbk | 156.00 | 120.00 | 202.00 | 155.00 | -20.00% | 305.9M | 156.00-20.00% | 17:14:12 | |
BBRI 印尼人民银行 | 6,050.00 | 875.00 | 6,200.00 | 6,025.00 | -3.20% | 288.93M | 6,050.00-3.20% | 17:14:34 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,470.00 | 2,050.00 | 3,520.00 | 3,430.00 | -0.57% | 258.99M | 3,470.00-0.57% | 17:14:58 | |
BUKA Bukalapak.com PT | 152.00 | 850.00 | 158.00 | 151.00 | -1.94% | 165.36M | 152.00-1.94% | 17:13:55 |
名称 | 价格 | |
---|---|---|
ICBP Indofood Cbp | 11,600.00 | +600 | +5.45%
GOTO GoTo Gojek Tokopedia PT | 69.00 | +3.00 | +4.55%
TINS Timah Persero | 830.00 | +25 | +3.11%
JPFA Japfa Comfeed Indonesia | 1,190.00 | +30 | +2.59%
TPIA Chandra Asri Petro | 5,825.00 | +100 | +1.75%
名称 | 价格 | |
---|---|---|
PTMP Mitra Pack | 156.00 | -39.00 | -20.00%
GTRA Grahaprima Suksesmandiri Tbk PT | 164.00 | -19.00 | -10.38%
MARK Mark Dynamics Indonesia | 795.00 | -80 | -9.14%
HEAL Medikaloka Hermina | 1,175.00 | -80 | -6.37%
ITMG Indo Tambangraya | 26,700.00 | -1,725 | -6.07%