突发资讯

结束

Kompas 100 (JKKM100)

印尼雅加达

从投资组合添加/删除添加至投资组合

1,134.12 +8.28 +0.74%

17:00:00 - 闭盘. IDR 货币 ( 免责声明 )

类型: 指数

市场: 印度尼西亚

# 成分股: 100

量: 6,954,135,100
开盘: 1,131.71
当日幅度: 1,130.74 - 1,144.23

概览
成分股
历史数据

Kompas 100成分股

本页介绍Kompas 100包括哪些股票，即Kompas 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Abm Investama	3,900	3,990	3,850	-30	-0.76%	2.98M	17:13:00
Ace Hardware	970	980	950	+25	+2.65%	53.49M	17:12:23
Adaro Energy	2,750	2,800	2,740	0	0.00%	19.35M	17:14:07
Adaro Minerals Indonesia Tbk PT	1,410	1,450	1,410	-30	-2.08%	10.57M	17:11:24
Adhi Karya Persero	272	280	270	-2	-0.73%	9.38M	17:07:57
Adi Sarana Armada	755	765	740	+15	+2.03%	3.11M	17:14:13
Akr Corporindo	1,800	1,825	1,780	+5	+0.28%	19.36M	17:10:55
Aneka Tambang Persero	1,740	1,775	1,730	-30	-1.69%	53.47M	17:14:37
Astra International	5,025	5,075	4,990	+75	+1.52%	49.49M	17:14:58
Astra Otoparts	2,030	2,040	2,000	+35	+1.75%	3.30M	17:10:40
Bank Artos Indonesia	2,190	2,240	2,150	+10	+0.46%	8.05M	17:11:27
Bank BRISyariah	2,600	2,630	2,530	+60	+2.36%	39.42M	17:12:17
Bank Negar	5,250	5,425	5,250	-100	-1.87%	46.19M	17:14:20
Bank Ocbc Nisp	1,325	1,325	1,290	+35	+2.71%	6.82M	17:13:21
Bank Rakyat	254	258	250	+6	+2.42%	18.31M	17:10:51
Bank Tabungan Negara	1,370	1,395	1,355	+10	+0.74%	29.62M	17:13:42
Bank Tabungan Pensiunan	1,140	1,170	1,115	+25	+2.24%	20.45M	17:14:54
Barito Pacific	940	960	935	-15	-1.57%	68.04M	17:13:26
BFI Finance	1,160	1,165	1,130	+45	+4.04%	2.86M	17:08:55
Bukalapak.com PT	117	120	116	0	0.00%	196.85M	17:11:06
Bukit Asam	3,060	3,090	3,050	-20	-0.65%	8.42M	17:14:59
Bumi Resources Min	155	160	154	+1	+0.65%	257.20M	17:13:35
Bumi Serpong Damai	900	910	885	+15	+1.69%	11.32M	17:11:44
Chandra Asri Petro	7,300	7,425	6,975	+300	+4.29%	32.84M	17:13:55
Charoen Pokphand Indonesia	5,000	5,125	4,960	+10	+0.20%	7.85M	17:11:49
Ciputra Dev	1,140	1,150	1,105	+25	+2.24%	31.27M	17:02:38
Clipan Finance	494	500	492	+2	+0.41%	8.03M	17:06:22
Dayamitra Telekomunikasi PT	585	595	580	+5	+0.86%	22.38M	17:13:06
Delta Dunia Makmur	468	468	452	+8	+1.74%	22.97M	17:14:36
Dharma Polimetal Tbk PT	955	970	945	+10	+1.06%	2.07M	17:14:51
Dharma Satya	690	700	670	+10	+1.47%	43.22M	17:10:07
Elang Mahkota	372	388	370	0	0.00%	20.57M	17:14:17
Elnusa	404	408	398	+6	+1.51%	30.76M	17:12:09
Energi Mega Persada	212	222	210	+2	+0.95%	60.94M	17:12:18
Erajaya Swasembada	402	410	400	+2	+0.50%	10.72M	17:13:02
ESSA Industries Indonesia Tbk PT	730	760	720	-15	-2.01%	30.04M	17:14:56
Global Mediacom	234	236	230	+2	+0.86%	81.66M	17:12:25
GoTo Gojek Tokopedia PT	61.00	63.00	59.00	+2.00	+3.39%	3.05B	17:14:41
Grahaprima Suksesmandiri Tbk PT	142.00	148.00	142.00	0.00	0.00%	2.31M	17:13:49
Hartadinata Abadi	384	388	382	-4	-1.03%	6.70M	17:14:29
Harum Energy	1,355	1,375	1,335	+20	+1.50%	24.09M	17:13:05
Indah Kiat Pulp & Paper	9,725	9,950	9,675	-125	-1.27%	4.74M	17:13:51
Indika Energy	1,435	1,475	1,430	-25	-1.71%	6.95M	17:08:02
Indo Tambangraya	25,525	25,575	25,225	-50	-0.20%	1.02M	17:14:25
Indocement Tunggal	7,825	7,900	7,750	+100	+1.29%	2.60M	17:13:32
Indofood	6,025	6,150	6,025	-125	-2.03%	7.50M	17:09:06
Indofood Cbp	9,925	10,025	9,825	+125	+1.28%	5.55M	17:11:39
Indomobil Sukses	1,365	1,365	1,345	0	0.00%	1.05M	17:05:23
Indosat	10,900	11,000	10,225	+600	+5.83%	5.13M	17:14:18
Jamu dan Farmasi Sido	715	715	705	+5	+0.70%	37.84M	17:14:19
Japfa Comfeed Indonesia	1,100	1,130	1,095	0	0.00%	9.96M	17:08:37
Jasa Marga	5,325	5,425	5,300	-75	-1.39%	1.52M	17:11:00
Kalbe Farma	1,425	1,440	1,400	+20	+1.42%	14.09M	17:14:07
MAP Aktif Adiperkasa	1,000	1,010	940	+60	+6.38%	49.15M	17:10:20
Mark Dynamics Indonesia	765	785	745	+5	+0.66%	19.65M	17:04:29
Matahari	1,525	1,570	1,500	+20	+1.33%	1.74M	17:03:40
Mayora Indah	2,320	2,340	2,280	-10	-0.43%	4.09M	17:07:00
Medco Energi	1,480	1,500	1,465	0	0.00%	25.99M	17:14:47
Media Nusantara Citra	318	322	302	+12	+3.92%	161.27M	17:14:35
Medikaloka Hermina	1,105	1,135	1,105	-20	-1.78%	2.27M	17:11:53
Merdeka Battery Materials PT	580.00	615.00	575.00	0.00	0.00%	135.81M	17:13:44
Merdeka Copper Gold TBK PT	2,560	2,680	2,540	-120	-4.48%	89.02M	17:14:36
Mitra Adiperkasa	1,635	1,690	1,620	-40	-2.39%	18.54M	17:12:44
Mitra Keluarga Karyasehat	2,690	2,750	2,680	+10	+0.37%	5.91M	17:00:00
Mitra Pack	151.00	164.00	150.00	-11.00	-6.79%	69.63M	17:14:55
Mitra Pinasthika	1,005	1,015	1,000	+5	+0.50%	11.92M	17:10:04
Murni Sadar Tbk PT	1,210.00	1,220.00	1,175.00	+10.00	+0.83%	6.68M	17:03:38
Pabrik Kertas Tjiwi	7,800	7,900	7,750	+100	+1.30%	1.57M	17:12:51
Pakuwon Jati	400	404	398	0	0.00%	40.17M	17:07:32
Panin Financial	294	304	294	-6	-2.00%	54.02M	17:14:52
Pembangunan Perumahan	436	450	434	-4	-0.91%	18.00M	17:13:30
Perusahaan Gas Negara	1,370	1,385	1,340	+30	+2.24%	46.47M	17:13:29
Petrosea	4,420	4,520	4,390	+30	+0.68%	463.80K	17:05:47
PT Pertamina Geothermal Energy	1,205.00	1,210.00	1,190.00	0.00	0.00%	5.49M	17:14:51
Rukun Raharja	1,385	1,395	1,350	+35	+2.59%	3.45M	17:13:08
Sarana Menara Nusantara	800	810	775	+20	+2.56%	32.43M	17:04:10
Sarana Mitra Luas Tbk PT	142.00	145.00	140.00	+1.00	+0.71%	190.29M	17:13:59
Saratoga Investama	1,510	1,540	1,500	0	0.00%	11.68M	17:14:39
Sawit Sumbermas Sarana	1,020	1,025	1,005	+5	+0.49%	7.76M	17:00:00
Selamat Sempurna	1,885	1,900	1,875	-5	-0.26%	738.70K	17:06:45
Semen Indonesia Persero	4,880	5,100	4,850	-145	-2.89%	23.19M	17:14:57
Siloam International	2,440	2,560	2,440	-110	-4.31%	4.24M	17:11:08
Solusi Sinergi Digital Tbk PT	152	159	150	-6	-3.80%	242.32M	17:09:52
Sumber Alfaria Trijaya	2,940	2,980	2,890	+60	+2.08%	59.32M	17:14:20
Summarecon Agung	498	505	490	+8	+1.63%	51.67M	17:12:20
Surya Citra Media	124	129	123	-1	-0.80%	51.99M	17:09:15
Surya Semesta	1,100	1,110	1,075	+15	+1.38%	18.79M	17:11:15
Teknologi Karya Digital Nusa PT Tbk	222.00	228.00	214.00	+2.00	+0.91%	15.94M	17:00:00
Telkom Indonesia	3,100	3,190	3,080	-70	-2.21%	312.62M	17:14:58
Timah Persero	1,050	1,095	1,035	-15	-1.41%	63.79M	17:12:03
Tower Bersama	1,855	1,880	1,755	+100	+5.70%	3.90M	17:00:00
Unilever Indonesia	2,330	2,430	2,330	-80	-3.32%	13.23M	17:12:37
United Tractors	24,950	25,400	24,800	-350	-1.38%	5.91M	17:13:52
Vale Indonesia	4,350	4,460	4,340	-60	-1.36%	21.40M	17:12:29
Wismilak Inti Makmur	1,125	1,135	1,110	0	0.00%	1.34M	17:11:56
XL Axiata	2,390	2,420	2,290	+90	+3.91%	26.65M	17:12:09
中亚银行	9,725	9,775	9,375	+375	+4.01%	181.70M	17:13:17
印尼人民银行	5,300	5,400	5,225	0	0.00%	283.68M	17:14:36
曼迪利银行	6,825	6,925	6,725	+100	+1.49%	107.63M	17:13:00
盐仓公司	19,575	19,725	19,550	-100	-0.51%	368.40K	17:05:10

我的看法

您对于Kompas 100的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Kompas 100讨论

写出您对于 Kompas 100 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,021.98	-22.62	-0.74%
富时中国A50指数	12,195.94	-2.98	-0.02%
香港恒生指数	16,828.93	+317.24	+1.92%
日经225	37,563.00	+103.50	+0.28%
US 30	38,459.3	+219.3	+0.57%
US 500	5,064.8	+54.2	+1.08%
美元指数期货	105.535	-0.378	-0.36%

WTI原油	82.62	+0.72	+0.88%
伦敦布伦特原油	87.69	+0.69	+0.79%
黄金	2,335.25	-11.15	-0.48%
白银	27.270	+0.025	+0.09%
天然气	2.059	-0.006	-0.29%
铜	4.4162	-0.0598	-1.34%
美国大豆	1,164.00	+3.00	+0.26%

欧元/美元	1.0703	+0.0049	+0.46%
美元/人民币	7.2452	+0.0022	+0.03%
美元/离岸人民币	7.2608	+0.0095	+0.13%
港币/人民币	0.9061	+0.0002	+0.02%
美元/日元	154.77	-0.07	-0.04%
澳大利亚元/美元	0.6480	+0.0031	+0.48%
英镑/美元	1.2443	+0.0094	+0.76%

阿里巴巴	72.49	+1.81	+2.56%
腾讯控股	332.40	+12.00	+3.75%
百度	98.16	+0.92	+0.95%
京东	27.50	+0.51	+1.89%
亚马逊	178.41	+1.18	+0.67%
Meta Platforms	493.97	+12.24	+2.54%
苹果	166.60	+0.76	+0.46%

近期报价

	名称	价格	涨跌额	涨跌幅
	Kompas 100	1,134.12	+8.28	+0.74%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.04	-4.27%	320.10M
万丰奥威	13.83	-4.36%	259.06M
中信海直	20.52	0.00%	227.84M
药明康德	42.63	+1.26%	92.12M
赛力斯	93.05	-1.98%	48.93M
中际旭创	157.53	-0.52%	23.87M
贵州茅台	1,692.28	+1.03%	2.50M

名称	最新价	涨跌幅	交易量
三盛教育	1.00	+20.48%	36.18M
兴图新科	10.90	+20.04%	4.03M
迈赫股份	23.99	+20.01%	4.18M
丰立智能	43.73	+20.01%	13.71M
开元股份	3.00	+20.00%	22.55M
宝丽迪	26.28	+20.00%	27.35M
建研设计	13.56	+20.00%	11.18M

名称	最新价	涨跌幅	交易量
拓新药业	32.51	-13.15%	7.55M
智飞生物	35.39	-11.99%	77.64M
百洋医药	30.27	-11.13%	10.09M
威创股份	1.78	-10.10%	10.44M
长航凤凰	2.50	-10.07%	73.21M
兰花科创	9.68	-10.04%	30.88M
峨眉山Ａ	12.50	-10.01%	78.20M