名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 29,500.00 | 28,600.00 | 30,550.00 | 28,100.00 | +3.15% | 18.05M | 29,500.00+3.15% | 14:49:44 | |
240810 Wonik IPS Co Ltd | 41,500.00 | 36,500.00 | 43,400.00 | 36,750.00 | +13.70% | 8.76M | 41,500.00+13.70% | 14:49:52 | |
005290 Dongjin Semichem Co Ltd | 48,250.00 | 46,600.00 | 49,700.00 | 45,750.00 | +3.54% | 5.04M | 48,250.00+3.54% | 14:49:59 | |
067310 Hana Micron Inc | 28,650.00 | 28,950.00 | 29,600.00 | 28,100.00 | -1.04% | 4.47M | 28,650.00-1.04% | 14:48:59 | |
336570 Won Tech Co | 9,850.00 | 9,720.00 | 10,150.00 | 9,720.00 | +1.34% | 3.45M | 9,850.00+1.34% | 14:48:05 |
名称 | 价格 | |
---|---|---|
240810 Wonik IPS | 41,500.00 | +5,000 | +13.70%
064760 Tokai Carbon Korea | 130,100.00 | +14,000 | +12.06%
140860 Park Systems | 167,700.00 | +15,900 | +10.47%
204270 Jntc | 14,390.00 | +1,290 | +9.85%
039030 EO Technics | 208,500.00 | +16,600 | +8.65%
名称 | 价格 | |
---|---|---|
399720 Gaonchips | 113,000.00 | -10,000.00 | -8.13%
064550 Bioneer | 28,550.00 | -1,700 | -5.62%
383310 Ecopro HN Co | 78,800.00 | -4,100 | -4.95%
196170 Alteogen | 197,400.00 | -10,100 | -4.87%
440110 Fadu | 15,900.00 | -780.00 | -4.68%