注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 62,175
- 开盘: 1,998.27
- 当日幅度: 1,945.79 - 2,001.70
KQ 100
1,992.46
-27.70
-1.37%
KOSDAQ 100成分股
本页介绍KQ 100包括哪些股票，即KOSDAQ 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 22,450 | 22,950 | 21,900 | -250 | -1.10% | 395.69K | 19/04 | ||
| Advanced Nano Products | 112,800 | 116,000 | 111,800 | -3000 | -2.59% | 79.72K | 19/04 | ||
| AfreecaTV | 112,600 | 116,600 | 112,000 | -1300 | -1.14% | 85.86K | 19/04 | ||
| Ahnlab | 65,000 | 65,500 | 64,000 | +600 | +0.93% | 77.14K | 19/04 | ||
| Alteogen | 168,400 | 177,000 | 164,000 | -7800 | -4.43% | 1.38M | 19/04 | ||
| Bioneer | 27,200 | 27,800 | 26,600 | -150 | -0.55% | 175.59K | 19/04 | ||
| C C International | 83,700 | 85,700 | 81,000 | +200 | +0.24% | 104.16K | 19/04 | ||
| Caregen | 20,250 | 20,350 | 19,270 | -200 | -0.98% | 187.73K | 19/04 | ||
| Celltrion Pharm | 89,700 | 90,600 | 88,000 | -2200 | -2.39% | 136.83K | 19/04 | ||
| Chabiotech | 16,510 | 16,750 | 16,250 | -390 | -2.31% | 225.92K | 19/04 | ||
| Chunbo | 71,700 | 72,800 | 71,200 | -1400 | -1.92% | 24.73K | 19/04 | ||
| CJ ENM | 73,700 | 75,200 | 72,300 | 0 | 0.00% | 80.28K | 19/04 | ||
| Classys Inc | 39,500 | 40,000 | 37,500 | +550 | +1.41% | 507.93K | 19/04 | ||
| ConnectWave | 12,500 | 12,880 | 12,430 | -310 | -2.42% | 106.05K | 19/04 | ||
| Creative & Innovative System | 10,460 | 10,730 | 10,360 | -390 | -3.59% | 516.12K | 19/04 | ||
| Curexo | 11,700 | 11,960 | 11,410 | -380 | -3.15% | 221.68K | 19/04 | ||
| Daejoo Electronic Materials | 89,100 | 92,600 | 87,100 | -1500 | -1.66% | 124.81K | 19/04 | ||
| Dear U | 26,450 | 27,200 | 26,000 | -450 | -1.67% | 74.26K | 19/04 | ||
| Dongjin Semichem | 44,350 | 45,650 | 42,250 | -2200 | -4.73% | 1.97M | 19/04 | ||
| Dongkook Pharmaceutical | 16,040 | 16,360 | 15,990 | -240 | -1.47% | 122.98K | 19/04 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Doosan Tesna | 46,850 | 47,800 | 45,150 | -1650 | -3.40% | 222.79K | 19/04 | ||
| Duk San Neolux | 35,800 | 37,300 | 35,300 | -1600 | -4.28% | 142.14K | 19/04 | ||
| Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
| EcoPro BM | 227,500 | 231,000 | 222,000 | -1500 | -0.66% | 463.26K | 19/04 | ||
| Ecopro HN Co | 66,900 | 67,700 | 65,300 | -1200 | -1.76% | 119.56K | 19/04 | ||
| EM-Tech | 33,200 | 34,050 | 32,700 | -1050 | -3.07% | 156.85K | 19/04 | ||
| Emro | 60,700 | 62,000 | 58,600 | -1100 | -1.78% | 86.20K | 19/04 | ||
| EnChem | 299,500 | 321,000 | 297,500 | -16000 | -5.07% | 392.03K | 19/04 | ||
| EO Technics | 238,000 | 240,000 | 224,000 | -8000 | -3.25% | 305.32K | 19/04 | ||
| EugeneTechnology | 48,700 | 51,200 | 47,100 | -2500 | -4.88% | 314.21K | 19/04 | ||
| Fadu | 19,490.00 | 21,500.00 | 18,600.00 | -710.00 | -3.51% | 1.76M | 19/04 | ||
| Gaonchips | 95,200.00 | 99,800.00 | 90,700.00 | -6000.00 | -5.93% | 482.90K | 19/04 | ||
| GC Cell | 36,100 | 36,800 | 35,500 | -550 | -1.50% | 42.11K | 19/04 | ||
| GigaVis | 67,900.00 | 71,100.00 | 65,500.00 | -4100.00 | -5.69% | 211.24K | 19/04 | ||
| Hana Materials | 54,900 | 55,100 | 52,600 | -1500 | -2.66% | 236.09K | 19/04 | ||
| Hana Micron | 27,150 | 28,750 | 26,400 | -2200 | -7.50% | 4.04M | 19/04 | ||
| Harim Holdings | 6,290 | 6,340 | 6,160 | +50 | +0.80% | 152.19K | 19/04 | ||
| HK Inno.N | 37,050 | 37,200 | 35,600 | +550 | +1.51% | 174.93K | 19/04 | ||
| HLB | 100,000 | 100,000 | 93,000 | +2700 | +2.77% | 2.02M | 19/04 | ||
| HLB Life Science | 16,750 | 16,790 | 16,100 | +70 | +0.42% | 643.30K | 19/04 | ||
| HPSP | 43,950.00 | 44,250.00 | 41,300.00 | -50.00 | -0.11% | 1.77M | 19/04 | ||
| Hugel | 202,500 | 203,500 | 198,100 | +2600 | +1.30% | 42.84K | 19/04 | ||
| Hyundai IBT | 20,250 | 22,600 | 20,000 | +150 | +0.75% | 1.81M | 19/04 | ||
| I Sens | 18,350 | 18,780 | 17,910 | -480 | -2.55% | 179.67K | 19/04 | ||
| Intellian Tech | 57,200 | 57,300 | 54,800 | +600 | +1.06% | 76.23K | 19/04 | ||
| ISC | 85,600 | 90,800 | 83,000 | -6700 | -7.26% | 414.42K | 19/04 | ||
| Jeio | 23,150.00 | 23,650.00 | 22,600.00 | -450.00 | -1.91% | 174.31K | 19/04 | ||
| Jeisys Medical | 12,020 | 12,650 | 11,450 | +230 | +1.95% | 9.22M | 19/04 | ||
| Jeju Semiconductor | 22,500 | 23,700 | 22,000 | -1400 | -5.86% | 1.54M | 19/04 | ||
| Jntc | 21,300 | 22,550 | 20,750 | -1300 | -5.75% | 4.71M | 19/04 | ||
| Jusung Engineering | 33,250 | 34,500 | 31,950 | -1700 | -4.86% | 1.18M | 19/04 | ||
| JYP娱乐 | 65,100 | 65,500 | 63,200 | +600 | +0.93% | 398.71K | 19/04 | ||
| Kakao Games | 20,750 | 20,850 | 20,250 | 0 | 0.00% | 179.63K | 19/04 | ||
| Koh Young Tech | 16,910 | 17,840 | 16,670 | -1140 | -6.32% | 1.07M | 19/04 | ||
| KoMiCo | 83,600 | 87,500 | 79,500 | -5400 | -6.07% | 321.86K | 19/04 | ||
| Lake Materials | 21,400 | 21,900 | 20,800 | -700 | -3.17% | 1.00M | 19/04 | ||
| Leeno Industrial | 273,500 | 276,000 | 260,500 | +4000 | +1.48% | 239.27K | 19/04 | ||
| LegoChem Biosciences | 63,900 | 65,500 | 61,500 | +1800 | +2.90% | 895.87K | 19/04 | ||
| Lunit | 49,000.00 | 50,600.00 | 47,150.00 | -1700.00 | -3.35% | 486.15K | 19/04 | ||
| Medy-Tox | 130,200 | 133,000 | 129,200 | -2300 | -1.74% | 24.77K | 19/04 | ||
| Mega Study Edu | 63,200 | 63,900 | 61,700 | -100 | -0.16% | 74.20K | 19/04 | ||
| Mezzion Pharma | 36,000 | 36,450 | 35,500 | -650 | -1.77% | 133.30K | 19/04 | ||
| Nexon Games | 13,070 | 13,200 | 12,810 | +160 | +1.24% | 159.01K | 19/04 | ||
| Nextin | 60,000 | 62,000 | 58,900 | -2800 | -4.46% | 108.07K | 19/04 | ||
| Oscotec | 28,050 | 28,750 | 27,500 | -700 | -2.43% | 213.90K | 19/04 | ||
| Paradise | 15,090 | 15,240 | 14,810 | +20 | +0.13% | 787.65K | 19/04 | ||
| Park Systems | 153,800 | 158,300 | 151,300 | -6000 | -3.75% | 34.17K | 19/04 | ||
| PearlAbyss | 28,550 | 29,850 | 27,350 | +850 | +3.07% | 415.10K | 19/04 | ||
| People & Tech | 38,500 | 39,550 | 38,200 | -1050 | -2.65% | 134.91K | 19/04 | ||
| Peptron | 25,750 | 27,050 | 25,050 | -1050 | -3.92% | 568.08K | 19/04 | ||
| Pharma Reaserch Products | 129,500 | 130,600 | 123,900 | +3400 | +2.70% | 182.11K | 19/04 | ||
| Posco M-Tech | 20,050 | 21,250 | 19,510 | +340 | +1.73% | 1.09M | 19/04 | ||
| PSK | 51,700 | 52,900 | 47,750 | -700 | -1.34% | 924.91K | 19/04 | ||
| Rainbow Robotics | 169,500 | 172,600 | 165,100 | -1600 | -0.94% | 188.12K | 19/04 | ||
| S&S Tech | 43,500 | 45,350 | 42,150 | -2200 | -4.81% | 435.28K | 19/04 | ||
| Sam Chun Dang Pharm | 102,700 | 105,200 | 98,400 | -1200 | -1.15% | 915.36K | 19/04 | ||
| Seegene | 21,450 | 21,950 | 21,200 | -50 | -0.23% | 137.55K | 19/04 | ||
| Seojin System | 23,200 | 23,450 | 22,500 | -500 | -2.11% | 375.70K | 19/04 | ||
| SFA Engineering | 25,100 | 25,250 | 24,800 | -250 | -0.99% | 120.56K | 19/04 | ||
| SFA Semicon | 5,650 | 5,840 | 5,500 | -230 | -3.91% | 1.87M | 19/04 | ||
| Shinsung Delta Tech | 88,300 | 94,200 | 85,000 | -3400 | -3.71% | 555.43K | 19/04 | ||
| Simmtech | 29,500 | 30,050 | 28,750 | -800 | -2.64% | 280.90K | 19/04 | ||
| SM娱乐 | 78,100 | 79,500 | 75,700 | +2000 | +2.63% | 115.73K | 19/04 | ||
| Soulbrain | 47,050 | 48,500 | 46,400 | -2050 | -4.18% | 186.41K | 19/04 | ||
| Soulbrain | 297,500 | 299,000 | 287,500 | -4500 | -1.49% | 41.38K | 19/04 | ||
| SPG | 27,000 | 27,300 | 26,150 | -500 | -1.82% | 148.04K | 19/04 | ||
| ST Pharm | 82,200 | 84,400 | 80,600 | -1100 | -1.32% | 136.06K | 19/04 | ||
| Studio Dragon | 40,500 | 41,000 | 40,150 | -350 | -0.86% | 59.30K | 19/04 | ||
| SungEel HiTech | 76,200.00 | 76,200.00 | 73,400.00 | +1000.00 | +1.33% | 32.80K | 19/04 | ||
| Sungwoo Hitech | 8,770 | 9,100 | 8,630 | -270 | -2.99% | 897.50K | 19/04 | ||
| Tokai Carbon Korea | 129,900 | 134,000 | 121,000 | -6100 | -4.49% | 107.74K | 19/04 | ||
| Voronoi | 29,300.00 | 30,400.00 | 28,350.00 | -800.00 | -2.66% | 112.27K | 19/04 | ||
| WeMade Entertainment | 45,950 | 48,000 | 45,450 | -2050 | -4.27% | 501.66K | 19/04 | ||
| Won Tech Co | 11,570 | 11,850 | 11,000 | +380 | +3.40% | 4.44M | 19/04 | ||
| Wonik IPS | 37,100 | 37,350 | 35,500 | -200 | -0.54% | 540.98K | 19/04 | ||
| Wonik QnC | 31,500 | 32,650 | 30,550 | -1700 | -5.12% | 515.31K | 19/04 | ||
| WScope Chungju Plant | 30,550.00 | 30,950.00 | 30,100.00 | -750.00 | -2.40% | 170.89K | 19/04 | ||
| YG娱乐 | 43,850 | 44,450 | 43,000 | +150 | +0.34% | 195.78K | 19/04 | ||
| Yunsung F C | 63,600.00 | 66,100.00 | 62,700.00 | -2500.00 | -3.78% | 41.59K | 19/04 |
我的看法
您对于KQ 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核