名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,385.00 | 3,390.00 | 3,655.00 | 3,380.00 | -0.15% | 9.56M | 3,385.00-0.15% | 14:49:29 | |
408900 Studio Mir Co Ltd | 4,890.00 | 5,490.00 | 5,620.00 | 4,890.00 | -10.93% | 963.05K | 4,890.00-10.93% | 14:49:55 | |
033830 Taegu Broadcasting Corp | 928.00 | 940.00 | 941.00 | 916.00 | -1.28% | 183.26K | 928.00-1.28% | 14:40:00 | |
048550 SM Culture & Contents Co Ltd | 1,672.00 | 1,682.00 | 1,709.00 | 1,672.00 | -0.59% | 167.27K | 1,672.00-0.59% | 14:43:29 | |
058400 Korea New Network Corp | 881.00 | 881.00 | 886.00 | 877.00 | 0.00% | 122.65K | 881.000.00% | 14:47:23 |
名称 | 价格 | |
---|---|---|
035760 CJ ENM | 76,600.00 | +900 | +1.19%
122450 KX Innovation | 4,750.00 | +15 | +0.32%
058400 Korea New Network | 881.00 | 0.00 | 0.00%
066790 Korea Cable TV Chung Buk System | 3,385.00 | -5 | -0.15%
039340 Korea Business News | 5,840.00 | -20 | -0.34%
名称 | 价格 | |
---|---|---|
408900 Studio Mir | 4,890.00 | -600.00 | -10.93%
040300 YTN | 3,670.00 | -90 | -2.39%
033830 Taegu Broadcasting | 928.00 | -12 | -1.28%
131100 TN Entertainment | 1,763.00 | -18 | -1.01%
048550 SM Culture & Contents | 1,672.00 | -10 | -0.59%