名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
065420 SI Resources Co Ltd | 256.00 | 247.00 | 275.00 | 243.00 | +3.64% | 4.81M | 256.00+3.64% | 19/04 | |
082660 CosNine Co Ltd | 354.00 | 351.00 | 380.00 | 336.00 | +0.85% | 4.25M | 354.00+0.85% | 19/04 | |
420570 J2KBio Co Ltd | 16,340.00 | 13,590.00 | 17,450.00 | 13,660.00 | +20.24% | 3.83M | 16,340.00+20.24% | 19/04 | |
027580 Sang Bo Co Ltd | 1,791.00 | 1,798.00 | 1,835.00 | 1,760.00 | -0.39% | 2.7M | 1,791.00-0.39% | 19/04 | |
051980 Joongang DNM Co Ltd | 5,120.00 | 5,130.00 | 5,420.00 | 5,050.00 | -0.19% | 2.24M | 5,120.00-0.19% | 19/04 |
名称 | 价格 | |
---|---|---|
420570 J2KBio | 16,340.00 | +2,750.00 | +20.24%
251970 Pumtech Korea | 26,100.00 | +1,500 | +6.10%
237880 Clio Cosmetics | 32,100.00 | +1,650 | +5.42%
044480 Blade Entertainment | 966.00 | +39 | +4.21%
065420 SI Resources | 256.00 | +9 | +3.64%
名称 | 价格 | |
---|---|---|
058450 EnterPartners | 4,265.00 | -385 | -8.28%
092070 DNF | 20,800.00 | -1,800 | -7.96%
089010 Chemtronics | 24,950.00 | -1,700 | -6.38%
102710 ENF Tech | 26,200.00 | -1,600 | -5.76%
348370 EnChem | 299,500.00 | -16,000 | -5.07%