注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 797,360
- 开盘: 855.78
- 当日幅度: 853.13 - 865.15
KOSDAQ
853.26
-8.97
-1.04%
KOSDAQ成分股
本页介绍KOSDAQ包括哪些股票，即KOSDAQ成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,170.00 | 5,200.00 | 5,110.00 | +20.00 | +0.39% | 29.97K | 14:30:21 | ||
| 3S Korea | 2,640 | 2,740 | 2,640 | -80 | -2.94% | 638.38K | 14:49:48 | ||
| 4By4 | 8,330.00 | 8,940.00 | 8,300.00 | -690.00 | -7.65% | 192.74K | 14:47:08 | ||
| A-Jin Industry | 3,925 | 3,985 | 3,860 | +30 | +0.77% | 189.74K | 14:40:00 | ||
| A-Tech Solution | 10,000 | 10,140 | 9,980 | -110 | -1.09% | 28.11K | 14:19:57 | ||
| AbClon Inc | 16,100 | 16,730 | 16,070 | -410 | -2.48% | 67.43K | 14:45:49 | ||
| ABCO Electronics | 11,180 | 11,490 | 11,140 | -200 | -1.76% | 35.46K | 14:49:19 | ||
| Abion | 7,100 | 7,360 | 7,050 | -110 | -1.53% | 85.61K | 14:49:36 | ||
| Abko | 1,313 | 1,315 | 1,219 | +94 | +7.71% | 1.86M | 14:49:04 | ||
| ABL Bio | 24,800 | 25,500 | 24,100 | -450 | -1.78% | 506.93K | 14:47:59 | ||
| Abov Semiconductor | 15,760 | 16,330 | 15,730 | -510 | -3.13% | 428.42K | 14:46:54 | ||
| ABPro Bio | 519 | 550 | 513 | +6 | +1.17% | 536.66K | 14:44:59 | ||
| Ace Technologies | 2,005 | 2,025 | 2,000 | -15 | -0.74% | 276.17K | 14:19:41 | ||
| AceBed | 26,150 | 26,300 | 26,050 | -150 | -0.57% | 1.53K | 14:19:17 | ||
| Action Square | 1,555 | 1,599 | 1,510 | -19 | -1.21% | 57.65K | 14:19:59 | ||
| Actoz Soft | 9,090 | 9,120 | 8,900 | -20 | -0.22% | 26.73K | 14:40:43 | ||
| Actro | 7,780 | 7,910 | 7,650 | -90 | -1.14% | 63.33K | 14:44:31 | ||
| ADBiotech | 2,490 | 2,495 | 2,430 | -5 | -0.20% | 8.88K | 14:30:18 | ||
| ADM Korea | 3,515 | 3,635 | 3,510 | +20 | +0.57% | 244.16K | 14:30:13 | ||
| ADTechnology | 39,300 | 40,950 | 39,250 | -1400 | -3.44% | 312.69K | 14:47:35 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 114,100 | 118,900 | 113,800 | -4900 | -4.12% | 74.48K | 14:48:21 | ||
| Advanced Process | 33,500 | 35,250 | 31,900 | +600 | +1.82% | 1.18M | 14:45:17 | ||
| AeroSpace Tech of Korea | 1,108 | 1,122 | 1,085 | +8 | +0.73% | 78.24K | 14:45:55 | ||
| AFW | 1,997 | 2,015 | 1,992 | -2 | -0.10% | 14.37K | 14:40:00 | ||
| Agabang & Co | 4,660 | 4,775 | 4,625 | -30 | -0.64% | 639.74K | 14:48:25 | ||
| Ahn-Gook Pharmaceutical | 7,550 | 7,630 | 7,500 | -80 | -1.05% | 27.17K | 14:44:41 | ||
| Ahnlab | 63,300 | 63,500 | 62,500 | +300 | +0.48% | 36.48K | 14:19:54 | ||
| Ajinextek | 11,500 | 11,840 | 10,930 | +420 | +3.79% | 761.17K | 14:48:27 | ||
| Aju IB Investment | 2,665 | 2,690 | 2,640 | 0 | 0.00% | 239.60K | 14:48:24 | ||
| Alchera | 3,585 | 3,680 | 3,580 | -80 | -2.18% | 72.05K | 14:30:30 | ||
| Aligned Genetics | 4,505 | 4,510 | 4,450 | +5 | +0.11% | 38.47K | 14:18:41 | ||
| Almac | 36,950.00 | 40,750.00 | 36,900.00 | -1950.00 | -5.01% | 128.27K | 14:40:39 | ||
| Aloys Inc. | 1,277 | 1,280 | 1,271 | +6 | +0.47% | 41.07K | 14:19:51 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 21,050.00 | 21,600.00 | 20,900.00 | -450.00 | -2.09% | 119.66K | 14:49:34 | ||
| Alteogen | 173,700 | 182,900 | 173,400 | -4600 | -2.58% | 671.11K | 14:49:19 | ||
| Alticast | 972 | 990 | 962 | +2 | +0.21% | 18.31K | 14:16:11 | ||
| Alton Sports | 1,971 | 2,000 | 1,961 | -8 | -0.40% | 26.39K | 14:17:17 | ||
| Amicogen | 7,600 | 7,740 | 7,590 | -60 | -0.78% | 219.64K | 14:40:00 | ||
| Aminologics | 1,469 | 1,482 | 1,460 | -13 | -0.88% | 83.70K | 14:19:58 | ||
| Amogreentech | 10,070 | 10,390 | 10,040 | -280 | -2.71% | 66.94K | 14:48:49 | ||
| Amosense Co | 10,080 | 10,250 | 10,070 | -80 | -0.79% | 17.58K | 14:30:30 | ||
| Amotech | 7,320 | 7,460 | 7,280 | -160 | -2.14% | 10.03K | 14:42:26 | ||
| Ananti | 6,080 | 6,240 | 5,950 | +90 | +1.50% | 445.23K | 14:49:08 | ||
| Anapass | 21,200 | 21,500 | 20,650 | +500 | +2.42% | 25.94K | 14:19:51 | ||
| Angel Robotics | 46,500.00 | 48,550.00 | 46,400.00 | -1800.00 | -3.73% | 224.41K | 14:49:44 | ||
| AniPlus | 3,235 | 3,280 | 3,225 | -20 | -0.61% | 109.28K | 14:30:30 | ||
| Anterogen | 14,240 | 14,430 | 14,170 | -190 | -1.32% | 18.55K | 14:41:49 | ||
| Anygen | 14,860 | 14,900 | 14,000 | +630 | +4.43% | 25.58K | 14:18:29 | ||
| APact | 5,700 | 5,910 | 5,610 | -70 | -1.21% | 1.17M | 14:43:17 | ||
| AprilBio | 15,000.00 | 15,530.00 | 14,920.00 | -390.00 | -2.53% | 152.18K | 14:42:30 | ||
| Apro | 11,200 | 11,440 | 11,200 | -230 | -2.01% | 24.98K | 14:30:19 | ||
| Aprogen | 603 | 632 | 600 | -26 | -4.13% | 480.22K | 14:47:59 | ||
| APS Holdings | 7,100 | 7,270 | 6,970 | +130 | +1.87% | 37.51K | 14:19:41 | ||
| AptaBio Therapeutics | 5,790 | 5,900 | 5,760 | -90 | -1.53% | 15.14K | 14:30:16 | ||
| Aptamer Sciences | 2,665 | 2,790 | 2,665 | -70 | -2.56% | 29.57K | 14:30:30 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| AS Tech | 28,300.00 | 29,450.00 | 28,000.00 | 0.00 | 0.00% | 33.17K | 14:41:39 | ||
| Asflow | 11,240 | 11,450 | 11,090 | -50 | -0.44% | 31.66K | 14:30:07 | ||
| Asia Business Daily | 1,252 | 1,261 | 1,205 | -8 | -0.63% | 9.39K | 14:19:58 | ||
| Asia Pacific Satellite Communications | 17,620 | 18,300 | 17,430 | -340 | -1.89% | 453.02K | 14:49:38 | ||
| Asia Seed | 2,515 | 2,560 | 2,470 | +5 | +0.20% | 6.80K | 14:16:24 | ||
| Asia Tech | 2,220 | 2,220 | 2,190 | +20 | +0.91% | 20.75K | 14:46:49 | ||
| AsicLand | 54,100.00 | 56,700.00 | 54,000.00 | -2600.00 | -4.59% | 256.54K | 14:49:16 | ||
| Assems | 7,480 | 7,780 | 7,440 | -270 | -3.48% | 32.95K | 14:30:16 | ||
| Asta Co | 5,510 | 5,770 | 5,490 | -180 | -3.16% | 41.44K | 14:19:45 | ||
| Astory | 10,530 | 10,680 | 10,520 | -100 | -0.94% | 15.94K | 14:42:30 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 15,330 | 15,430 | 14,990 | +40 | +0.26% | 97.24K | 14:42:06 | ||
| Atec T& | 14,300 | 14,500 | 14,120 | -160 | -1.11% | 18.82K | 14:19:53 | ||
| Atinum Investment | 2,795 | 2,835 | 2,795 | -20 | -0.71% | 25.67K | 14:19:48 | ||
| Aton | 4,080 | 4,130 | 4,030 | -20 | -0.49% | 73.14K | 14:48:18 | ||
| Atum | 12,940.00 | 13,240.00 | 10,110.00 | +2750.00 | +26.99% | 2.85M | 14:49:54 | ||
| Aurora World | 6,990 | 7,020 | 6,930 | +10 | +0.14% | 13.05K | 14:18:01 | ||
| Aurostechnology | 27,900 | 28,700 | 27,200 | 0 | 0.00% | 120.91K | 14:45:46 | ||
| Austem | 1,434 | 1,467 | 1,430 | -5 | -0.35% | 57.55K | 14:18:00 | ||
| Autech | 4,070 | 4,080 | 4,020 | +25 | +0.62% | 8.76K | 14:18:16 | ||
| Auto | 4,765 | 4,800 | 4,725 | -35 | -0.73% | 23.84K | 14:30:22 | ||
| Avaco | 16,150 | 16,420 | 15,540 | +460 | +2.93% | 100.89K | 14:43:08 | ||
| Avatec | 12,130 | 12,130 | 12,000 | +20 | +0.17% | 10.49K | 14:16:31 | ||
| AXGate | 5,610.00 | 5,810.00 | 5,610.00 | -190.00 | -3.28% | 241.42K | 14:46:47 | ||
| Aztech WB | 1,394 | 1,405 | 1,392 | -7 | -0.50% | 15.51K | 14:18:13 | ||
| B Fly Soft | 1,306.00 | 1,356.00 | 1,290.00 | -34.00 | -2.54% | 158.55K | 14:40:00 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,709 | 1,732 | 1,661 | -23 | -1.33% | 133.76K | 14:30:19 | ||
| Barrel | 6,290 | 6,400 | 6,240 | -80 | -1.26% | 13.28K | 14:19:37 | ||
| Barunson | 1,533 | 1,579 | 1,533 | -27 | -1.73% | 36.89K | 14:17:47 | ||
| Barunson Entertainment & Arts | 607 | 614 | 600 | -3 | -0.49% | 39.40K | 14:44:02 | ||
| BCNC | 19,220.00 | 19,500.00 | 19,140.00 | -190.00 | -0.98% | 38.64K | 14:48:16 | ||
| BCworld Pharm | 6,240 | 6,290 | 6,170 | -20 | -0.32% | 1.86K | 14:19:36 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 16,870.00 | 18,590.00 | 14,350.00 | +2490.00 | +17.32% | 2.81M | 14:49:58 | ||
| Bellock | 1,694.00 | 1,700.00 | 1,610.00 | +33.00 | +1.99% | 41.59K | 14:30:30 | ||
| BenoHoldings | 4,230 | 4,295 | 4,180 | -5 | -0.12% | 35.43K | 14:19:44 | ||
| Best Bristle | 12,750 | 12,850 | 12,500 | 0 | 0.00% | 18.60K | 14:18:43 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,740 | 2,755 | 2,675 | +40 | +1.48% | 210.59K | 14:40:00 | ||
| BGFEcomaterials | 3,900 | 3,935 | 3,870 | +5 | +0.13% | 32.22K | 14:19:53 | ||
| BHI | 8,800 | 8,890 | 8,570 | +140 | +1.62% | 507.38K | 14:44:57 | ||
| BI Matrix | 8,920.00 | 9,050.00 | 8,800.00 | -150.00 | -1.65% | 52.11K | 14:40:00 | ||
| Bifido | 5,260 | 5,330 | 5,220 | -10 | -0.19% | 24.93K | 14:42:39 | ||
| Binex | 13,590 | 14,550 | 13,340 | -660 | -4.63% | 934.33K | 14:48:11 | ||
| Bio Solution | 19,870 | 21,450 | 19,600 | -1580 | -7.37% | 124.29K | 14:48:26 | ||
| Biodyne Co | 8,840 | 9,220 | 8,810 | -250 | -2.75% | 31.37K | 14:30:28 | ||
| BioFD C | 14,120.00 | 14,400.00 | 13,550.00 | -280.00 | -1.94% | 19.62K | 14:30:21 | ||
| BioInfra | 10,370.00 | 10,530.00 | 10,270.00 | -130.00 | -1.24% | 8.57K | 14:44:38 | ||
| Biolog Device | 626 | 628 | 620 | +2 | +0.32% | 41.53K | 14:19:10 | ||
| Bioneer | 30,100 | 30,750 | 29,350 | +200 | +0.67% | 174.97K | 14:44:59 | ||
| BioPlus | 6,420 | 6,510 | 6,400 | -80 | -1.23% | 73.38K | 14:40:00 | ||
| BioSmart | 4,505 | 4,685 | 4,505 | -105 | -2.28% | 887.21K | 14:49:13 | ||
| Biotoxtech | 5,440 | 5,500 | 5,410 | -50 | -0.91% | 16.48K | 14:47:55 | ||
| Bistos | 2,055.00 | 2,100.00 | 2,045.00 | -10.00 | -0.48% | 170.99K | 14:40:00 | ||
| BITComputer | 6,000 | 6,110 | 5,970 | -40 | -0.66% | 97.37K | 14:42:41 | ||
| BitNine | 4,110 | 4,390 | 4,100 | -325 | -7.33% | 195.85K | 14:40:00 | ||
| Bixolon | 5,190 | 5,320 | 5,190 | -130 | -2.44% | 15.71K | 14:40:09 | ||
| BK Holdings | 1,025 | 1,044 | 1,015 | +4 | +0.39% | 42.51K | 14:19:21 | ||
| BL PharmTech | 493 | 495 | 477 | +9 | +1.86% | 292.61K | 14:40:00 | ||
| Blade Entertainment | 944 | 955 | 920 | -11 | -1.15% | 26.56K | 14:19:27 | ||
| Blitzway | 2,000 | 2,005 | 1,987 | 0 | 0.00% | 3.68K | 13:34:05 | ||
| Bluecom | 3,460 | 3,540 | 3,400 | +35 | +1.02% | 22.33K | 14:19:52 | ||
| BlueMTec | 12,410.00 | 12,560.00 | 12,280.00 | -210.00 | -1.66% | 73.68K | 14:47:34 | ||
| BMT | 13,410 | 13,640 | 13,400 | -240 | -1.76% | 44.29K | 14:47:40 | ||
| BNC Korea Co Ltd | 6,180 | 6,360 | 6,160 | -180 | -2.83% | 821.17K | 14:49:47 | ||
| BNK 1 | 2,090.00 | 2,105.00 | 2,090.00 | 0.00 | 0.00% | 7.84K | 14:30:30 | ||
| BNK 2 | 2,035.00 | 2,035.00 | 2,030.00 | +5.00 | +0.25% | 22.46K | 14:30:30 | ||
| Boditech Med | 15,960 | 16,050 | 15,370 | +450 | +2.90% | 164.49K | 14:40:00 | ||
| BoKwang Industry | 5,440 | 5,470 | 5,400 | -10 | -0.18% | 7.35K | 14:16:22 | ||
| Bonne | 2,685 | 2,760 | 2,660 | -25 | -0.92% | 488.18K | 14:43:50 | ||
| Booster | 4,260 | 4,285 | 4,230 | 0 | 0.00% | 4.52K | 13:58:40 | ||
| Boratr | 11,580 | 14,150 | 11,580 | +390 | +3.49% | 3.71M | 14:49:50 | ||
| Boryung Medience | 3,270 | 3,355 | 3,160 | +30 | +0.93% | 67.11K | 14:40:00 | ||
| Bosung Power Tech | 2,950 | 3,020 | 2,930 | 0 | 0.00% | 309.13K | 14:42:03 | ||
| BrainzCompany Co | 7,100 | 7,150 | 7,000 | +20 | +0.28% | 13.78K | 14:30:30 | ||
| Brand X | 4,865 | 4,895 | 4,785 | +35 | +0.72% | 60.39K | 14:40:00 | ||
| Bridge Bio | 2,360 | 2,560 | 2,275 | -280 | -10.61% | 2.22M | 14:46:56 | ||
| Bridgetec | 6,860 | 6,980 | 6,830 | -120 | -1.72% | 67.17K | 14:19:28 | ||
| Bubang | 1,968 | 2,025 | 1,925 | +21 | +1.08% | 179.58K | 14:40:00 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,220 | 4,320 | 4,200 | -80 | -1.86% | 24.73K | 14:40:53 | ||
| Bumhan Fuel Cell | 17,940.00 | 18,610.00 | 17,910.00 | -500.00 | -2.71% | 26.02K | 14:49:57 | ||
| BusinessOn Communication | 14,700 | 14,870 | 14,250 | +310 | +2.15% | 106.35K | 14:19:47 | ||
| By On | 930 | 953 | 914 | -6 | -0.64% | 129.52K | 14:45:04 | ||
| C C International | 81,600 | 82,000 | 80,300 | +200 | +0.25% | 68.18K | 14:40:00 | ||
| C R Research | 2,030 | 2,130 | 1,915 | +51 | +2.58% | 14.91M | 14:49:40 | ||
| C Site | 24,150.00 | 25,800.00 | 24,150.00 | -1550.00 | -6.03% | 60.38K | 14:45:02 | ||
| C&G Hi Tech | 17,150 | 17,520 | 17,150 | -430 | -2.45% | 312.49K | 14:49:51 | ||
| Caelum | 2,490 | 2,595 | 2,425 | -10 | -0.40% | 54.94K | 14:19:59 | ||
| Cafe24 | 15,580 | 15,800 | 15,350 | -20 | -0.13% | 119.07K | 14:43:53 | ||
| CammSys | 1,395 | 1,409 | 1,392 | -15 | -1.06% | 153.06K | 14:49:39 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5,740 | 5,920 | 5,600 | -30 | -0.52% | 210.57K | 14:40:41 | ||
| Capstone Partners | 4,515.00 | 4,650.00 | 4,320.00 | +220.00 | +5.12% | 753.14K | 14:49:30 | ||
| Caregen | 21,250 | 21,600 | 20,950 | 0 | 0.00% | 58.07K | 14:43:46 | ||
| Carelabs | 3,855 | 3,960 | 3,830 | -115 | -2.90% | 85.15K | 14:40:00 | ||
| CarrieSoft | 4,605 | 4,620 | 4,480 | +50 | +1.10% | 13.98K | 14:30:30 | ||
| Cas | 1,457 | 1,478 | 1,457 | -13 | -0.88% | 39.12K | 14:19:47 | ||
| Castec Korea | 2,020 | 2,165 | 1,962 | +40 | +2.02% | 77.85K | 14:40:00 | ||
| Castelbajac | 3,845 | 3,920 | 3,795 | -90 | -2.29% | 15.18K | 14:30:13 | ||
| CBI Co | 1,347 | 1,419 | 1,335 | -33 | -2.39% | 212.45K | 14:40:00 | ||
| Celemics | 3,585 | 3,670 | 3,550 | -50 | -1.38% | 8.68K | 14:30:30 | ||
| Cell Bio Human Tech | 4,185.00 | 4,300.00 | 4,170.00 | -75.00 | -1.76% | 73.93K | 14:40:00 | ||
| Cell Biotech | 12,110 | 12,300 | 12,050 | -190 | -1.54% | 21.52K | 14:19:02 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 3,895 | 3,985 | 3,730 | -20 | -0.51% | 25.41K | 14:30:30 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| Celltrion Pharm | 90,700 | 91,800 | 90,500 | -1200 | -1.31% | 53.02K | 14:49:45 | ||
| Cellumed | 1,740 | 1,888 | 1,681 | +62 | +3.69% | 869.24K | 14:40:00 | ||
| Cenit | 1,586 | 1,615 | 1,576 | -9 | -0.56% | 171.31K | 14:19:40 | ||
| Cenotec | 1,129 | 1,131 | 1,096 | +33 | +3.01% | 92.55K | 14:40:51 | ||
| CHA Vaccine Research Institute | 4,815 | 4,970 | 4,810 | -115 | -2.33% | 141.16K | 14:42:53 | ||
| Chabiotech | 17,010 | 17,140 | 16,950 | -180 | -1.05% | 107.59K | 14:48:40 | ||
| Changhae Ethanol | 9,070 | 9,120 | 9,050 | -10 | -0.11% | 4.16K | 13:54:12 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 14,890 | 15,860 | 14,890 | -1400 | -8.59% | 783.00K | 14:48:59 | ||
| Chemtronics | 25,350 | 26,000 | 24,800 | +50 | +0.20% | 384.08K | 14:49:40 | ||
| Chemtros | 6,770 | 7,060 | 6,770 | -230 | -3.29% | 88.23K | 14:48:21 | ||
| Cherrybro | 1,071 | 1,075 | 1,045 | +11 | +1.04% | 89.42K | 14:40:00 | ||
| Cheryong Electric | 61,600 | 64,700 | 59,500 | +100 | +0.16% | 4.28M | 14:49:23 | ||
| Cheryong Industrial | 4,040 | 4,155 | 4,030 | -155 | -3.69% | 224.83K | 14:49:24 | ||
| Chips&Media | 21,200 | 22,450 | 20,900 | -1100 | -4.93% | 378.59K | 14:49:32 | ||
| ChoA Pharmaceutical | 1,612 | 1,622 | 1,600 | -13 | -0.80% | 54.80K | 14:16:11 | ||
| Choong Ang Vaccine Laboratory | 10,760 | 10,820 | 10,720 | -10 | -0.09% | 14.47K | 14:19:45 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| Chunbo | 73,000 | 75,200 | 73,000 | -2200 | -2.93% | 17.40K | 14:49:11 | ||
| ChungdamGlobal | 7,630.00 | 7,810.00 | 7,630.00 | -200.00 | -2.55% | 31.35K | 14:41:53 | ||
| CJ Bioscience | 14,070 | 14,160 | 13,850 | -90 | -0.64% | 14.20K | 14:30:30 | ||
| CJ ENM | 76,600 | 78,000 | 75,200 | +900 | +1.19% | 43.75K | 14:48:49 | ||
| CJ Freshway | 22,950 | 23,050 | 22,650 | +50 | +0.22% | 17.45K | 14:40:00 | ||
| Classys Inc | 36,800 | 38,600 | 36,800 | -1800 | -4.66% | 238.58K | 14:45:11 | ||
| Clean & Science | 6,120 | 6,240 | 6,110 | -120 | -1.92% | 10.86K | 14:19:52 | ||
| Clinomics | 1,836 | 1,949 | 1,792 | -86 | -4.47% | 456.67K | 14:30:25 | ||
| Clio Cosmetics | 31,650 | 33,000 | 31,650 | -1050 | -3.21% | 76.09K | 14:46:58 | ||
| Cloud Air | 935 | 947 | 918 | +13 | +1.41% | 52.27K | 14:12:13 | ||
| CMG Pharmaceutical | 2,110 | 2,120 | 2,105 | -25 | -1.17% | 154.45K | 14:47:26 | ||
| CNH | 1,840 | 1,840 | 1,783 | +41 | +2.28% | 3.91K | 14:19:55 | ||
| CNPlus | 386 | 394 | 362 | -1 | -0.26% | 2.67M | 14:43:22 | ||
| CNT85 | 1,125 | 1,164 | 1,110 | -39 | -3.35% | 80.12K | 14:19:49 | ||
| CNTus Sungjin Co | 3,210 | 3,220 | 3,180 | 0 | 0.00% | 31.63K | 14:30:30 | ||
| Co Asia Holdings | 6,660 | 6,890 | 6,660 | -30 | -0.45% | 153.25K | 14:46:04 | ||
| CoAsia Optics | 1,185 | 1,185 | 1,159 | +28 | +2.42% | 15.91K | 14:12:15 | ||
| Codes Combine | 1,629 | 1,629 | 1,610 | 0 | 0.00% | 20.66K | 14:19:07 | ||
| CODI M | 5,300 | 5,500 | 5,300 | -100 | -1.85% | 7.90K | 14:19:48 | ||
| Com2uS | 38,700 | 39,000 | 38,600 | -300 | -0.77% | 19.82K | 14:48:40 | ||
| Com2uS Holdings | 29,850 | 30,750 | 29,850 | -1050 | -3.40% | 15.21K | 14:40:00 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,710 | 6,890 | 6,670 | -170 | -2.47% | 307.00K | 14:43:19 | ||
| ConnectWave | 13,100 | 13,100 | 12,850 | +180 | +1.39% | 47.18K | 14:40:00 | ||
| Contec | 18,100.00 | 19,120.00 | 17,720.00 | -700.00 | -3.72% | 456.96K | 14:48:06 | ||
| Coocon | 17,450 | 17,640 | 17,200 | +100 | +0.58% | 27.88K | 14:30:30 | ||
| Copus Korea | 1,704 | 1,704 | 1,625 | +39 | +2.34% | 270.26K | 14:44:09 | ||
| Coreana Cosmetics | 3,010 | 3,095 | 2,970 | -85 | -2.75% | 699.26K | 14:48:00 | ||
| CoreLine Soft | 12,800.00 | 13,580.00 | 12,800.00 | -870.00 | -6.36% | 159.81K | 14:49:44 | ||
| Corentec | 9,290 | 9,310 | 9,210 | -70 | -0.75% | 21.70K | 14:40:00 | ||
| Corestem | 11,780 | 12,090 | 11,500 | -90 | -0.76% | 187.60K | 14:46:21 | ||
| Cosmax NBT | 4,300 | 4,310 | 4,200 | +30 | +0.70% | 39.70K | 14:40:00 | ||
| Cosmecca Korea | 35,600 | 36,650 | 34,900 | -1200 | -3.26% | 82.02K | 14:48:37 | ||
| CosNine | 380 | 427 | 380 | -31 | -7.54% | 3.47M | 14:41:20 | ||
| Cots Technology | 25,000.00 | 26,750.00 | 24,850.00 | -1000.00 | -3.85% | 221.96K | 14:46:54 | ||
| Coweaver | 6,000 | 6,060 | 5,950 | +60 | +1.01% | 15.02K | 14:19:42 | ||
| Cowell Fashion | 3,105 | 3,160 | 3,105 | -50 | -1.58% | 106.48K | 14:40:00 | ||
| CowinTech | 22,600 | 23,200 | 22,600 | -650 | -2.80% | 27.58K | 14:48:04 | ||
| Coxem | 18,000.00 | 19,390.00 | 15,900.00 | +2510.00 | +16.20% | 3.07M | 14:49:12 | ||
| CQV | 4,465 | 4,510 | 4,450 | -10 | -0.22% | 20.60K | 14:14:42 | ||
| Creas F&C | 8,330 | 8,420 | 8,100 | +130 | +1.59% | 40.03K | 14:18:13 | ||
| Creative & Innovative System | 11,010 | 11,230 | 10,950 | -280 | -2.48% | 328.03K | 14:46:20 | ||
| Creverse | 19,130 | 19,160 | 19,010 | +60 | +0.31% | 24.51K | 14:40:00 | ||
| CrowdWorks | 25,900.00 | 27,600.00 | 25,850.00 | -1850.00 | -6.67% | 95.09K | 14:49:35 | ||
| Crystal Genomics | 3,100 | 3,125 | 3,055 | +20 | +0.65% | 65.80K | 14:19:58 | ||
| CS | 1,197 | 1,205 | 1,191 | -3 | -0.25% | 28.50K | 14:16:54 | ||
| Cs Bearing | 7,900 | 8,210 | 7,890 | -260 | -3.19% | 103.58K | 14:48:11 | ||
| CSA Cosmic | 1,225 | 1,239 | 1,178 | +37 | +3.11% | 49.65K | 14:18:38 | ||
| CT Property | 393 | 420 | 391 | -20 | -4.84% | 1.13M | 14:45:45 | ||
| CTC Bio | 7,870 | 7,980 | 7,790 | -130 | -1.63% | 30.15K | 14:41:47 | ||
| CTKsmetics | 4,945 | 5,030 | 4,800 | -10 | -0.20% | 65.45K | 14:40:00 | ||
| CU Medical Systems | 739 | 743 | 722 | -4 | -0.54% | 44.72K | 14:17:03 | ||
| Cu Tech | 3,200 | 3,220 | 3,140 | +25 | +0.79% | 4.71K | 14:30:30 | ||
| Cube娱乐 | 15,420 | 15,470 | 15,140 | +50 | +0.33% | 56.85K | 14:40:00 | ||
| Cubic Korea | 2,535 | 2,560 | 2,530 | 0 | 0.00% | 20.22K | 14:19:56 | ||
| CUBox | 5,310.00 | 5,570.00 | 5,310.00 | -230.00 | -4.15% | 48.34K | 14:40:38 | ||
| Curacle Co | 18,220 | 19,530 | 18,200 | -1490 | -7.56% | 395.98K | 14:49:26 | ||
| Curexo | 12,020 | 12,150 | 11,950 | -120 | -0.99% | 78.58K | 14:45:33 | ||
| Curiox BioSystems | 58,800.00 | 64,400.00 | 57,700.00 | -5300.00 | -8.27% | 802.19K | 14:47:17 | ||
| Curocell | 32,800.00 | 34,000.00 | 32,400.00 | +50.00 | +0.15% | 143.67K | 14:40:00 | ||
| Curocom | 699 | 805 | 687 | -71 | -9.22% | 3.52M | 14:49:50 | ||
| CuroHoldings | 321 | 332 | 318 | -5 | -1.53% | 631.59K | 14:19:51 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Cymechs | 22,150 | 22,300 | 19,990 | +1300 | +6.24% | 638.78K | 14:48:53 | ||
| Cytogen | 13,070 | 13,200 | 12,270 | +580 | +4.64% | 49.33K | 14:40:00 | ||
| D&C Media | 24,900 | 25,150 | 24,100 | +250 | +1.01% | 83.98K | 14:48:37 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,715 | 3,765 | 3,705 | -5 | -0.13% | 75.32K | 14:41:30 | ||
| Dae Hwa Pharm | 11,000 | 11,530 | 10,910 | -110 | -0.99% | 275.72K | 14:49:15 | ||
| Dae Myoung Energy | 17,110.00 | 18,320.00 | 17,000.00 | -420.00 | -2.40% | 1.14M | 14:49:42 | ||
| Daea TI | 3,015 | 3,055 | 3,015 | -25 | -0.82% | 103.67K | 14:42:41 | ||
| Daebo Magnetic | 24,600 | 25,100 | 24,400 | -150 | -0.61% | 12.55K | 14:49:04 | ||
| DaebongLS | 10,250 | 10,410 | 10,130 | +50 | +0.49% | 119.88K | 14:45:13 | ||
| Daechang Solution | 466 | 472 | 459 | +6 | +1.30% | 623.40K | 14:19:57 | ||
| Daechang Steel | 2,390 | 2,425 | 2,390 | -20 | -0.83% | 4.16K | 14:19:44 | ||
| DaedongGear | 10,530 | 10,780 | 10,440 | -60 | -0.57% | 72.32K | 14:48:38 | ||
| DaedongMetal | 8,500 | 8,540 | 8,440 | -20 | -0.23% | 10.40K | 14:18:11 | ||
| Daehan New Pharm | 7,940 | 7,960 | 7,850 | +60 | +0.76% | 10.57K | 14:40:00 | ||
| DaehanPharmaceutical | 28,400 | 28,500 | 28,150 | -100 | -0.35% | 3.67K | 14:19:52 | ||
| Daejoo | 1,759 | 1,765 | 1,735 | +2 | +0.11% | 194.81K | 14:48:58 | ||
| Daejoo Electronic Materials | 92,200 | 94,700 | 91,600 | -800 | -0.86% | 153.84K | 14:44:50 | ||
| Daejung Chemicals & Metals | 16,800 | 16,890 | 16,720 | 0 | 0.00% | 19.36K | 14:48:03 | ||
| DaelimPaper | 8,180 | 8,290 | 8,110 | -110 | -1.33% | 3.13K | 14:17:53 | ||
| Daemo Engineering | 8,420 | 8,520 | 8,350 | -70 | -0.82% | 28.37K | 14:49:14 | ||
| Daemyung SonoSeason | 502 | 508 | 500 | 0 | 0.00% | 85.52K | 14:40:00 | ||
| DaeryukCan | 4,105 | 4,140 | 4,090 | -35 | -0.85% | 18.56K | 14:16:19 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 969 | 982 | 961 | -13 | -1.32% | 25.43K | 14:40:00 | ||
| Daesung Hi Tech | 5,340.00 | 5,550.00 | 5,320.00 | -110.00 | -2.02% | 191.06K | 14:40:00 | ||
| Daesung Microbiological Labs | 10,560 | 10,680 | 10,520 | -80 | -0.75% | 12.71K | 14:19:17 | ||
| Daesung Private Equity | 1,996 | 2,045 | 1,950 | -49 | -2.40% | 601.87K | 14:48:58 | ||
| Daewon Co | 4,490 | 4,500 | 4,340 | +85 | +1.93% | 2.17K | 14:16:24 | ||
| Daewon Media | 10,250 | 10,780 | 9,780 | +270 | +2.71% | 215.46K | 14:45:22 | ||
| Daewonsanup | 6,460 | 6,550 | 6,410 | -50 | -0.77% | 17.37K | 14:40:00 | ||
| Daeyang Electric | 13,930 | 14,180 | 13,890 | -250 | -1.76% | 22.91K | 14:19:54 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,870 | 5,930 | 5,850 | -70 | -1.18% | 7.30K | 14:17:15 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,380.00 | 2,380.00 | 2,355.00 | +10.00 | +0.42% | 10.23K | 14:30:30 | ||
| Daishin Balance No.15 | 2,250.00 | 2,255.00 | 2,225.00 | 0.00 | 0.00% | 16.96K | 14:30:30 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2,290.00 | 2,310.00 | 2,260.00 | +25.00 | +1.10% | 23.08K | 14:30:30 | ||
| Daishin Information | 1,060 | 1,082 | 1,059 | -27 | -2.48% | 390.94K | 14:19:54 | ||
| Danal | 3,890 | 3,925 | 3,885 | -30 | -0.77% | 151.71K | 14:40:00 | ||
| Daou Data | 12,070 | 12,250 | 11,990 | -60 | -0.49% | 43.91K | 14:40:00 | ||
| DAP | 2,925 | 2,970 | 2,865 | -25 | -0.85% | 22.44K | 14:19:46 | ||
| Dasan Networks | 3,710 | 3,795 | 3,695 | 0 | 0.00% | 83.99K | 14:48:14 | ||
| Datasolution | 6,250 | 6,700 | 6,220 | -540 | -7.95% | 721.45K | 14:43:25 | ||
| DavoLink | 2,425 | 2,475 | 2,145 | +260 | +12.01% | 2.10M | 14:49:28 | ||
| Dawonsys | 12,770 | 13,040 | 12,650 | -230 | -1.77% | 112.75K | 14:19:58 | ||
| DB Finance No.11 | 2,225.00 | 2,225.00 | 2,195.00 | +10.00 | +0.45% | 1.46K | 14:30:18 | ||
| DE&T | 11,430 | 11,770 | 11,260 | -360 | -3.05% | 118.01K | 14:43:12 | ||
| Dear U | 25,750 | 26,850 | 25,700 | -1250 | -4.63% | 92.53K | 14:40:34 | ||
| DeepMind Platform | 1,689 | 1,707 | 1,671 | +18 | +1.08% | 116.76K | 14:19:36 | ||
| DeepNoid | 7,440 | 7,630 | 7,400 | -190 | -2.49% | 40.85K | 14:30:26 | ||
| Dentis | 9,180 | 9,250 | 9,080 | -20 | -0.22% | 42.12K | 14:49:29 | ||
| Derkwoo Electronics | 8,540 | 8,820 | 8,480 | -280 | -3.17% | 167.17K | 14:46:10 | ||
| Deutsch Motors | 5,250 | 5,260 | 5,150 | +80 | +1.55% | 24.58K | 14:40:00 | ||
| Device ENG | 16,420 | 16,800 | 16,200 | +120 | +0.74% | 16.25K | 14:47:19 | ||
| Devsisters | 50,100 | 51,800 | 49,200 | -1900 | -3.65% | 93.06K | 14:47:59 | ||
| Dexter Studios | 6,950 | 7,110 | 6,950 | -160 | -2.25% | 41.16K | 14:41:18 | ||
| Dgenx | 943 | 959 | 936 | -14 | -1.46% | 171.19K | 14:19:17 | ||
| DGP | 1,296 | 1,338 | 1,275 | +14 | +1.09% | 34.32K | 14:17:02 | ||
| DH Autolead | 2,960 | 2,965 | 2,915 | -15 | -0.50% | 6.42K | 14:30:22 | ||
| DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
| DHSteel | 4,080 | 4,085 | 4,020 | +25 | +0.62% | 9.34K | 14:19:40 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,130 | 4,185 | 4,080 | -30 | -0.72% | 16.14K | 14:17:18 | ||
| Digital Chosun | 1,972 | 1,995 | 1,962 | -7 | -0.35% | 32.66K | 14:17:48 | ||
| Digital Daesung | 6,910 | 6,960 | 6,740 | +110 | +1.62% | 39.26K | 14:19:59 | ||
| Digital Graphics | 2,325 | 2,380 | 2,325 | -55 | -2.31% | 5.12K | 14:19:28 | ||
| Digital Imaging Technology | 29,500 | 31,800 | 28,100 | +2150 | +7.86% | 5.98M | 14:49:51 | ||
| Dilli Illustrate | 1,015 | 1,027 | 1,010 | -8 | -0.78% | 26.58K | 14:18:03 | ||
| Dio | 20,500 | 20,800 | 20,500 | -350 | -1.68% | 22.32K | 14:48:02 | ||
| Dk D | 2,785 | 2,830 | 2,775 | -5 | -0.18% | 21.88K | 14:30:30 | ||
| DK Tech | 8,570 | 8,580 | 8,310 | +80 | +0.94% | 26.57K | 14:30:30 | ||
| DK UIL | 5,150 | 5,370 | 5,110 | -150 | -2.83% | 68.84K | 14:19:20 | ||
| DK-Lok | 8,370 | 8,390 | 8,250 | 0 | 0.00% | 21.24K | 14:49:05 | ||
| Dmoa | 220 | 227 | 219 | -5 | -2.22% | 807.54K | 14:47:43 | ||
| DMS | 6,010 | 6,130 | 5,980 | -60 | -0.99% | 30.81K | 14:17:53 | ||
| DNA Link | 2,590 | 2,670 | 2,565 | -35 | -1.33% | 56.24K | 14:19:30 | ||
| DNF | 22,100 | 22,350 | 20,750 | +950 | +4.49% | 180.29K | 14:43:52 | ||
| Dong A Eltek | 9,060 | 9,300 | 8,760 | +110 | +1.23% | 87.18K | 14:42:43 | ||
| Dong-A Hwa Sung | 6,970 | 7,190 | 6,960 | -10 | -0.14% | 8.59K | 14:19:46 | ||
| Dongbang Ship Machinery | 2,885 | 3,005 | 2,875 | -115 | -3.83% | 80.80K | 14:19:40 | ||
| Dongil Metal | 9,330 | 9,340 | 9,250 | +10 | +0.11% | 7.82K | 14:19:17 | ||
| Dongil Steel | 1,019 | 1,042 | 1,006 | -9 | -0.88% | 20.03K | 14:18:15 | ||
| DongilTechnology | 11,590 | 11,650 | 11,390 | +10 | +0.09% | 7.18K | 14:19:59 | ||
| Dongjin Semichem | 42,850 | 44,100 | 42,600 | -900 | -2.06% | 650.23K | 14:49:49 | ||
| DongKoo Bio Pharma | 6,910 | 7,050 | 6,600 | -70 | -1.00% | 232.57K | 14:44:06 | ||
| Dongkook Pharmaceutical | 15,940 | 16,270 | 15,940 | -370 | -2.27% | 71.51K | 14:47:00 | ||
| Dongkuk Industries | 7,390 | 7,910 | 7,290 | -410 | -5.26% | 559.03K | 14:49:01 | ||
| Dongkuk Refractories & Steel | 3,390 | 3,405 | 3,345 | 0 | 0.00% | 74.74K | 14:45:50 | ||
| Dongkuk Structures & Construction | 2,930 | 2,960 | 2,905 | -25 | -0.85% | 45.89K | 14:49:33 | ||
| Dongshin Engineering & Construction | 21,450 | 21,700 | 21,050 | +150 | +0.70% | 70.92K | 14:41:05 | ||
| Dongsung Finetec | 12,680 | 12,900 | 12,600 | -140 | -1.09% | 245.87K | 14:40:00 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Dongwon Development | 2,640 | 2,640 | 2,600 | +15 | +0.57% | 56.35K | 14:40:00 | ||
| Dongwoo | 2,620 | 2,635 | 2,595 | +10 | +0.38% | 56.70K | 14:40:00 | ||
| Dongwoon Anatech | 18,990 | 19,470 | 18,890 | -250 | -1.30% | 194.49K | 14:49:34 | ||
| Dongyang E&P | 20,100 | 20,400 | 19,940 | -50 | -0.25% | 18.23K | 14:40:00 | ||
| Dongyang S Tec | 1,896 | 1,907 | 1,890 | -11 | -0.58% | 25.31K | 14:19:50 | ||
| Doosan Tesna | 48,400 | 49,850 | 47,950 | -950 | -1.93% | 154.89K | 14:47:40 | ||
| DR Tech | 3,055 | 3,095 | 3,045 | -45 | -1.45% | 284.57K | 14:49:59 | ||
| Dragonfly GF | 476 | 483 | 472 | -7 | -1.45% | 179.00K | 14:40:51 | ||
| Dream Insight | 2,770.00 | 2,810.00 | 2,720.00 | +40.00 | +1.47% | 98.22K | 14:40:00 | ||
| Dream Security | 3,325 | 3,380 | 3,325 | -45 | -1.34% | 143.08K | 14:41:03 | ||
| Dream Us | 2,785 | 2,825 | 2,765 | -50 | -1.76% | 42.97K | 14:19:33 | ||
| Dreamcis | 2,945 | 3,070 | 2,770 | +170 | +6.13% | 1.46M | 14:43:35 | ||
| Drgem | 9,840 | 9,950 | 9,640 | +10 | +0.10% | 2.24K | 14:30:21 | ||
| DSC Investment | 3,720 | 3,785 | 3,700 | -25 | -0.67% | 38.00K | 14:19:14 | ||
| DSK | 6,520 | 6,610 | 6,360 | +90 | +1.40% | 33.75K | 14:18:26 | ||
| DT CRO | 6,110.00 | 6,400.00 | 6,040.00 | -240.00 | -3.78% | 148.01K | 14:44:21 | ||
| DT&C | 3,680 | 3,835 | 3,675 | -125 | -3.29% | 33.46K | 14:19:04 | ||
| DTC | 4,795 | 4,905 | 4,745 | -100 | -2.04% | 57.99K | 14:42:36 | ||
| Duk San Neolux | 36,900 | 37,400 | 36,300 | +150 | +0.41% | 36.57K | 14:41:31 | ||
| Duksan Hi Metal | 6,420 | 6,540 | 6,310 | -90 | -1.38% | 59.31K | 14:19:50 | ||
| Duksan Techopia | 40,400 | 40,850 | 39,150 | -700 | -1.70% | 366.63K | 14:49:53 | ||
| DukshinEPC | 1,784 | 1,796 | 1,776 | +2 | +0.11% | 121.83K | 14:48:03 | ||
| DuoBack | 2,600 | 2,680 | 2,570 | +25 | +0.97% | 19.41K | 14:10:01 | ||
| Dx Vx | 4,375 | 4,480 | 4,265 | +65 | +1.51% | 41.97K | 14:17:25 | ||
| DYC | 1,375 | 1,389 | 1,369 | +1 | +0.07% | 65.31K | 14:30:30 | ||
| DYD Daeyang | 700 | 712 | 699 | -11 | -1.55% | 207.48K | 14:44:25 | ||
| DYPNF | 22,100 | 22,450 | 21,750 | -500 | -2.21% | 56.90K | 14:19:43 | ||
| E Credible | 13,010 | 13,030 | 12,980 | -20 | -0.15% | 3.54K | 14:40:00 | ||
| E-Future | 4,840 | 4,865 | 4,840 | -25 | -0.51% | 2.60K | 14:04:18 | ||
| E-Litecom | 6,880 | 7,050 | 6,790 | -10 | -0.15% | 26.00K | 14:45:50 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 15,950.00 | 16,330.00 | 15,950.00 | -510.00 | -3.10% | 86.87K | 14:49:37 | ||
| Eagle Veterinary Tech | 5,170 | 5,190 | 5,140 | +10 | +0.19% | 32.96K | 14:19:24 | ||
| Eagon Windows & Doors | 2,295 | 2,330 | 2,280 | -20 | -0.86% | 10.98K | 14:16:37 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,120 | 4,155 | 3,945 | +155 | +3.91% | 251.20K | 14:40:35 | ||
| Easy Holdings | 3,235 | 3,245 | 3,170 | +30 | +0.94% | 97.08K | 14:48:07 | ||
| eBEST Investment & Securities | 4,820 | 4,875 | 4,735 | 0 | 0.00% | 115.49K | 14:45:57 | ||
| Echo Marketing | 14,130 | 14,410 | 13,960 | -210 | -1.46% | 106.69K | 14:40:00 | ||
| Eco Bio | 5,780 | 5,830 | 5,710 | -30 | -0.52% | 95.87K | 14:19:55 | ||
| Eco Dream | 44,650 | 47,700 | 44,550 | -2150 | -4.59% | 303.12K | 14:48:58 | ||
| Eco Volt | 1,005 | 1,009 | 1,002 | -3 | -0.30% | 35.73K | 14:44:30 | ||
| Ecocab | 2,410 | 2,435 | 2,350 | -15 | -0.62% | 25.92K | 14:30:30 | ||
| EcoEye | 27,550.00 | 28,050.00 | 27,550.00 | -750.00 | -2.65% | 16.98K | 14:44:34 | ||
| Ecoplastic | 4,500 | 4,590 | 4,490 | -45 | -0.99% | 197.84K | 14:49:09 | ||
| Ecopro | 108,100 | 115,400 | 105,800 | +4700 | +4.55% | 6.01M | 14:49:55 | ||
| EcoPro BM | 234,000 | 242,500 | 233,500 | -11500 | -4.68% | 581.01K | 14:49:52 | ||
| Ecopro HN Co | 69,100 | 73,100 | 69,100 | -4000 | -5.47% | 154.54K | 14:49:37 | ||
| ECS Telecom | 3,315 | 3,350 | 3,305 | -25 | -0.75% | 5.79K | 14:18:38 | ||
| Eehwa Construction | 2,560 | 2,580 | 2,535 | -15 | -0.58% | 17.34K | 14:16:13 | ||
| EG | 8,280 | 8,440 | 8,230 | -180 | -2.13% | 29.25K | 14:44:40 | ||
| EGtronics | 6,780 | 6,800 | 6,700 | +20 | +0.30% | 6.92K | 14:30:30 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| Elcomtec | 1,381 | 1,423 | 1,381 | -27 | -1.92% | 1.93M | 14:44:44 | ||
| Elensys | 6,310 | 6,520 | 6,300 | -100 | -1.56% | 340.73K | 14:45:54 | ||
| Elentec | 7,550 | 7,760 | 7,550 | -200 | -2.58% | 109.81K | 14:46:30 | ||
| ELP | 2,830 | 2,865 | 2,810 | +20 | +0.71% | 12.78K | 14:18:11 | ||
| Eluon | 1,708 | 1,720 | 1,698 | -2 | -0.12% | 48.42K | 14:19:45 | ||
| EM-Tech | 32,200 | 33,000 | 31,700 | -450 | -1.38% | 82.12K | 14:41:12 | ||
| EMKorea | 2,755 | 2,800 | 2,710 | +5 | +0.18% | 78.12K | 14:19:43 | ||
| EMnet | 3,670 | 4,145 | 3,670 | -15 | -0.41% | 6.74M | 14:42:34 | ||
| EMNI | 1,837 | 1,938 | 1,781 | -79 | -4.12% | 91.92K | 14:19:56 | ||
| Emro | 63,900 | 64,700 | 62,100 | +400 | +0.63% | 47.39K | 14:47:26 | ||
| Enbio | 2,745 | 2,800 | 2,685 | -35 | -1.26% | 37.47K | 14:30:30 | ||
| EnChem | 282,500 | 294,500 | 271,500 | +6500 | +2.36% | 393.75K | 14:48:23 | ||
| Enertork Ltd | 5,800 | 5,920 | 5,720 | -30 | -0.51% | 58.32K | 14:40:00 | ||
| ENF Tech | 28,050 | 28,900 | 27,050 | +500 | +1.81% | 196.65K | 14:44:41 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 12,940.00 | 13,200.00 | 12,940.00 | -160.00 | -1.22% | 49.31K | 14:49:49 | ||
| EnterPartners | 4,800 | 5,180 | 4,800 | -270 | -5.33% | 382.76K | 14:41:35 | ||
| Envioneer | 19,530 | 20,350 | 19,520 | -470 | -2.35% | 28.03K | 14:30:30 | ||
| Enzychem Lifesciences | 1,869 | 1,884 | 1,834 | +1 | +0.05% | 365.50K | 14:19:39 | ||
| EO Technics | 228,000 | 242,000 | 228,000 | -12000 | -5.00% | 121.93K | 14:47:38 | ||
| Eoflow | 4,025 | 4,255 | 3,985 | -255 | -5.96% | 249.38K | 14:47:48 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,320 | 2,330 | 2,285 | 0 | 0.00% | 6.60K | 14:16:27 | ||
| eSang Networks | 5,410 | 5,460 | 5,350 | -60 | -1.10% | 6.83K | 14:19:29 | ||
| Essen Tech | 639 | 647 | 631 | +1 | +0.16% | 11.35K | 14:12:25 | ||
| ESTec | 8,500 | 8,580 | 8,490 | -70 | -0.82% | 8.55K | 14:08:58 | ||
| ESTsoft | 23,500 | 24,150 | 23,500 | -1000 | -4.08% | 130.15K | 14:46:56 | ||
| Eubiologics | 13,830 | 13,970 | 13,070 | +390 | +2.90% | 675.33K | 14:49:02 | ||
| Eugene | 3,525 | 3,540 | 3,460 | +40 | +1.15% | 178.36K | 14:40:20 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2,145.00 | 2,150.00 | 2,130.00 | +5.00 | +0.23% | 37.79K | 14:30:30 | ||
| Eugene Special Purpose Acquisition 8 | 4,900.00 | 4,910.00 | 4,550.00 | +270.00 | +5.83% | 202.42K | 14:40:00 | ||
| Eugene Special Purpose Acquisition 9 | 2,360.00 | 2,375.00 | 2,360.00 | -15.00 | -0.63% | 4.17K | 14:30:30 | ||
| EugeneTechnology | 52,800 | 54,300 | 51,800 | -200 | -0.38% | 284.41K | 14:40:00 | ||
| Eutilex | 2,250 | 2,280 | 2,225 | 0 | 0.00% | 73.55K | 14:40:00 | ||
| EV Advanced Material | 2,450 | 2,520 | 2,440 | -5 | -0.20% | 473.63K | 14:49:36 | ||
| EveryBot | 21,950 | 23,050 | 21,750 | -100 | -0.45% | 188.51K | 14:44:12 | ||
| Ewon Comfortech | 1,499 | 1,510 | 1,481 | -4 | -0.27% | 47.23K | 14:17:25 | ||
| Exa E&C | 806 | 814 | 802 | 0 | 0.00% | 34.99K | 14:19:44 | ||
| Exem | 2,555 | 2,650 | 2,540 | -145 | -5.37% | 3.57M | 14:47:44 | ||
| Exicon | 22,300 | 22,900 | 22,050 | -500 | -2.19% | 610.28K | 14:49:49 | ||
| EyeGene | 3,080 | 3,205 | 3,050 | -55 | -1.75% | 75.34K | 14:40:00 | ||
| Eyesvision | 2,290 | 2,300 | 2,270 | -5 | -0.22% | 24.83K | 14:19:14 | ||
| ezCaretech | 15,840 | 16,100 | 15,780 | -250 | -1.55% | 5.12K | 14:42:43 | ||
| Fadu | 18,940.00 | 19,280.00 | 18,800.00 | -460.00 | -2.37% | 218.08K | 14:49:15 | ||
| Fantagio | 270 | 279 | 269 | -9 | -3.23% | 1.95M | 14:47:57 | ||
| FarmStory | 1,590 | 1,599 | 1,580 | +2 | +0.13% | 264.42K | 14:46:07 | ||
| Fashion Platform | 1,012 | 1,029 | 1,007 | -4 | -0.39% | 54.07K | 14:14:07 | ||
| Fasoo.Com | 6,400 | 6,520 | 6,350 | -80 | -1.23% | 45.39K | 14:19:44 | ||
| FiberPro | 3,330 | 3,405 | 3,310 | -50 | -1.48% | 110.23K | 14:30:04 | ||
| Fidelix | 1,699 | 1,720 | 1,682 | -24 | -1.39% | 654.89K | 14:41:03 | ||
| Fine Circuit | 7,820.00 | 7,880.00 | 7,640.00 | +50.00 | +0.64% | 9.07K | 14:30:30 | ||
| Fine DNC | 1,356 | 1,384 | 1,348 | -8 | -0.59% | 33.04K | 14:16:11 | ||
| Fine M Tec | 8,580.00 | 8,690.00 | 8,460.00 | -20.00 | -0.23% | 204.05K | 14:41:05 | ||
| Fine Semitech | 30,900 | 31,650 | 28,850 | +1200 | +4.04% | 1.06M | 14:49:55 | ||
| Fine Technix | 1,295 | 1,330 | 1,295 | -10 | -0.77% | 19.35K | 14:19:28 | ||
| Finedigital | 4,270 | 4,320 | 4,260 | -50 | -1.16% | 4.54K | 14:40:00 | ||
| Finetek | 760 | 770 | 750 | -4 | -0.52% | 37.89K | 14:19:53 | ||
| Finger | 8,480 | 8,550 | 8,390 | -20 | -0.24% | 10.43K | 14:30:11 | ||
| Finger Story | 3,390.00 | 3,525.00 | 3,355.00 | -135.00 | -3.83% | 126.57K | 14:45:32 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 30,200 | 30,800 | 29,300 | +550 | +1.85% | 186.92K | 14:40:02 | ||
| FNC娱乐 | 4,150 | 4,255 | 4,115 | 0 | 0.00% | 1.36K | 14:19:03 | ||
| FnGuide Inc | 7,530 | 7,570 | 6,710 | +210 | +2.87% | 15.65K | 14:19:58 | ||
| FNS Tech | 10,860 | 11,080 | 10,650 | -170 | -1.54% | 116.35K | 14:45:58 | ||
| Focus HNS | 2,035 | 2,060 | 2,025 | -20 | -0.97% | 46.02K | 14:43:30 | ||
| Foodnamoo | 5,520 | 5,650 | 5,520 | -20 | -0.36% | 17.18K | 14:43:23 | ||
| Foodwell | 4,625 | 4,720 | 4,600 | -35 | -0.75% | 7.18K | 14:19:29 | ||
| Forcs | 2,755 | 2,825 | 2,755 | -45 | -1.61% | 132.19K | 14:45:11 | ||
| Formetal | 3,445 | 3,540 | 3,440 | -70 | -1.99% | 109.94K | 14:40:20 | ||
| FreeMs | 9,780 | 10,130 | 9,400 | -120 | -1.21% | 97.84K | 14:47:22 | ||
| From Bio | 2,145 | 2,200 | 2,140 | -10 | -0.46% | 73.93K | 14:41:05 | ||
| Frtek | 1,772 | 1,805 | 1,767 | -23 | -1.28% | 21.08K | 14:19:44 | ||
| FSN | 2,235 | 2,480 | 2,235 | +30 | +1.36% | 3.24M | 14:42:04 | ||
| Furonteer | 21,850.00 | 22,750.00 | 21,800.00 | -450.00 | -2.02% | 47.69K | 14:40:00 | ||
| Futurechem | 12,840 | 13,500 | 12,630 | -210 | -1.61% | 2.01M | 14:49:59 | ||
| G Enone Energy | 1,990 | 2,070 | 1,985 | -55 | -2.69% | 1.19M | 14:49:58 | ||
| G2Power | 9,070.00 | 9,340.00 | 8,880.00 | +10.00 | +0.11% | 583.49K | 14:49:33 | ||
| Gabia | 17,600 | 18,250 | 17,530 | -670 | -3.67% | 31.53K | 14:41:23 | ||
| Gaeasoft | 7,450 | 7,510 | 7,340 | 0 | 0.00% | 22.32K | 14:47:26 | ||
| Galaxia Moneytree | 7,400 | 7,570 | 7,400 | -120 | -1.60% | 94.77K | 14:46:17 | ||
| Gamsung | 3,440 | 3,570 | 3,385 | -30 | -0.86% | 795.61K | 14:41:09 | ||
| Gaonchips | 91,500.00 | 94,800.00 | 91,500.00 | -4300.00 | -4.49% | 194.57K | 14:47:33 | ||
| GC Cell | 37,400 | 37,900 | 37,400 | -450 | -1.19% | 17.86K | 14:41:40 | ||
| GemVax & KAEL | 11,060 | 11,280 | 11,050 | -20 | -0.18% | 56.74K | 14:43:02 | ||
| GemVaxLink | 2,780 | 2,945 | 2,745 | 0 | 0.00% | 2.90M | 14:49:28 | ||
| Gencurix | 3,005 | 3,090 | 2,995 | -25 | -0.83% | 60.37K | 14:19:48 | ||
| GeneBioTech | 3,900 | 3,930 | 3,875 | +20 | +0.52% | 15.97K | 14:40:41 | ||
| Genematrix | 2,515 | 2,545 | 2,500 | -15 | -0.59% | 27.64K | 14:40:00 | ||
| Genesem | 12,460 | 12,700 | 12,190 | -80 | -0.64% | 37.25K | 14:19:00 | ||
| GeneSystem Co | 6,450 | 6,790 | 6,340 | -230 | -3.44% | 37.94K | 14:40:03 | ||
| Genexine | 7,350 | 7,490 | 7,250 | -30 | -0.41% | 74.76K | 14:44:18 | ||
| Genians | 11,300 | 11,560 | 11,290 | -150 | -1.31% | 15.61K | 14:48:11 | ||
| Genic | 3,245 | 3,260 | 3,190 | -15 | -0.46% | 8.42K | 14:19:20 | ||
| Genie Music | 3,120 | 3,130 | 3,070 | +35 | +1.13% | 51.79K | 14:43:12 | ||
| Geninus | 1,662 | 1,747 | 1,661 | -63 | -3.65% | 159.91K | 14:46:24 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 4,025 | 4,215 | 4,000 | -190 | -4.51% | 74.80K | 14:40:37 | ||
| Genohco | 16,460 | 16,810 | 16,350 | -230 | -1.38% | 29.99K | 14:30:30 | ||
| Genolution | 3,905 | 4,015 | 3,905 | -90 | -2.25% | 42.71K | 14:49:25 | ||
| Genome | 6,740 | 7,010 | 6,630 | -290 | -4.13% | 111.29K | 14:49:05 | ||
| Genomictree | 22,800 | 23,450 | 22,800 | -800 | -3.39% | 213.02K | 14:47:09 | ||
| GENORAY | 6,300 | 6,410 | 6,230 | 0 | 0.00% | 75.25K | 14:19:44 | ||
| Geumhwa PSC | 27,600 | 27,750 | 27,000 | +350 | +1.28% | 6.41K | 14:18:59 | ||
| Ggumbi | 8,560.00 | 9,070.00 | 8,390.00 | +180.00 | +2.15% | 1.19M | 14:40:00 | ||
| GH Advanced Materials | 2,990 | 3,085 | 2,990 | -50 | -1.64% | 94.57K | 14:47:33 | ||
| GI Innovation | 12,990.00 | 14,220.00 | 12,900.00 | -1040.00 | -7.41% | 957.20K | 14:48:28 | ||
| GI Tech | 2,840 | 2,885 | 2,840 | -30 | -1.05% | 74.05K | 14:30:14 | ||
| GiantStep | 9,030 | 9,270 | 9,030 | -240 | -2.59% | 27.09K | 14:30:24 | ||
| GigaLane | 784 | 813 | 760 | +21 | +2.75% | 606.67K | 14:19:45 | ||
| GigaVis | 62,900.00 | 64,400.00 | 62,600.00 | -1600.00 | -2.48% | 109.38K | 14:47:40 | ||
| GL Pharm Tech | 1,185 | 1,196 | 1,178 | -6 | -0.50% | 67.18K | 14:19:59 | ||
| Global Standard Tech | 47,750 | 49,550 | 45,050 | +2400 | +5.29% | 1.74M | 14:49:31 | ||
| Global Tax Free | 4,710 | 4,865 | 4,530 | -55 | -1.15% | 3.58M | 14:42:05 | ||
| Globon | 819 | 822 | 802 | +7 | +0.86% | 33.26K | 14:19:52 | ||
| GNBS Engineering | 5,140 | 5,270 | 5,090 | +20 | +0.39% | 115.32K | 14:19:57 | ||
| GnCenergy | 7,300 | 8,000 | 7,160 | -270 | -3.57% | 1.37M | 14:45:13 | ||
| GNCO | 446 | 461 | 442 | -11 | -2.41% | 193.35K | 14:19:57 | ||
| GO Element | 12,670 | 12,940 | 12,520 | +10 | +0.08% | 41.41K | 14:30:07 | ||
| Gold S | 594 | 616 | 568 | +31 | +5.51% | 844.84K | 14:43:36 | ||
| Golfzon | 81,400 | 82,600 | 81,200 | -1100 | -1.33% | 16.09K | 14:19:45 | ||
| Golfzon Yuwon Holdings | 3,850 | 3,880 | 3,830 | -15 | -0.39% | 17.41K | 14:19:33 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 15,600 | 15,730 | 15,490 | +40 | +0.26% | 18.52K | 14:19:56 | ||
| Green Cross Medical Science | 4,105 | 4,150 | 4,040 | +20 | +0.49% | 37.87K | 14:40:45 | ||
| Green Cross Wellbeing | 10,200 | 10,700 | 10,150 | -430 | -4.05% | 110.39K | 14:30:25 | ||
| Green LifeScience | 2,040 | 2,195 | 1,991 | +40 | +2.00% | 74.82K | 14:19:58 | ||
| Green Plus | 10,990 | 11,600 | 10,990 | -700 | -5.99% | 195.62K | 14:47:20 | ||
| Green Resource | 28,350.00 | 29,800.00 | 28,150.00 | -800.00 | -2.74% | 452.19K | 14:49:06 | ||
| Gritee | 2,860 | 2,910 | 2,850 | -20 | -0.69% | 38.16K | 14:19:04 | ||
| GSE | 3,440 | 3,510 | 3,395 | -20 | -0.58% | 707.47K | 14:47:38 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,710 | 2,750 | 2,680 | +15 | +0.56% | 63.49K | 14:40:00 | ||
| GW Vitek | 584 | 610 | 570 | -21 | -3.47% | 270.51K | 14:48:18 | ||
| H Pio Co | 3,865 | 3,900 | 3,830 | -10 | -0.26% | 41.33K | 14:30:30 | ||
| HaaInc Korea | 1,381 | 1,475 | 1,370 | -108 | -7.25% | 1.67M | 14:44:37 | ||
| Haatz | 4,915 | 4,970 | 4,900 | -35 | -0.71% | 11.53K | 14:14:09 | ||
| Haesung Industrial | 7,400 | 7,450 | 7,350 | -50 | -0.67% | 11.57K | 14:40:00 | ||
| Haesung Optics | 1,329 | 1,399 | 1,324 | -5 | -0.37% | 22.85K | 14:15:49 | ||
| Haisung TPC Co | 7,800 | 8,000 | 7,370 | +430 | +5.83% | 448.13K | 14:43:02 | ||
| Han Kook Capital | 618 | 620 | 612 | +1 | +0.16% | 111.43K | 14:40:28 | ||
| Hana 26 Special Purpose | 2,185.00 | 2,190.00 | 2,160.00 | -5.00 | -0.23% | 9.27K | 14:19:57 | ||
| Hana 30 | 2,070.00 | 2,080.00 | 2,060.00 | 0.00 | 0.00% | 15.91K | 14:30:30 | ||
| Hana 31 | 2,075.00 | 2,090.00 | 2,075.00 | -5.00 | -0.24% | 22.29K | 14:30:30 | ||
| Hana 32 | 2,250.00 | 2,250.00 | 2,230.00 | +5.00 | +0.22% | 28.33K | 14:44:27 | ||
| Hana Financial | 9,980.00 | 9,990.00 | 9,970.00 | 0.00 | 0.00% | 12.08K | 14:30:30 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,245.00 | 2,250.00 | 2,225.00 | +20.00 | +0.90% | 42.49K | 14:19:35 | ||
| Hana Materials | 53,500 | 55,200 | 52,200 | -200 | -0.37% | 126.20K | 14:44:38 | ||
| Hana Micron | 28,100 | 28,700 | 27,500 | -200 | -0.71% | 1.42M | 14:47:11 | ||
| Hana Tech | 54,300 | 55,800 | 53,500 | -1300 | -2.34% | 27.82K | 14:46:41 | ||
| Hana Twenty Eight | 2,095.00 | 2,095.00 | 2,065.00 | +20.00 | +0.96% | 15.56K | 14:19:00 | ||
| Hana TwentyNine | 2,155.00 | 2,160.00 | 2,140.00 | -5.00 | -0.23% | 6.55K | 12:12:34 | ||
| Hana Twentyseven | 2,130.00 | 2,130.00 | 2,110.00 | 0.00 | 0.00% | 6.91K | 14:18:00 | ||
| Hanbit Soft | 1,905 | 1,956 | 1,866 | +15 | +0.79% | 40.51K | 14:42:05 | ||
| Hanchang Ind | 7,270 | 7,370 | 7,200 | -50 | -0.68% | 16.91K | 14:40:00 | ||
| Hancom | 25,000 | 25,300 | 24,100 | +100 | +0.40% | 1.92M | 14:49:27 | ||
| Hancom With Inc | 3,170 | 3,240 | 3,165 | -60 | -1.86% | 61.29K | 14:43:44 | ||
| Handok Clean Tech | 7,150 | 7,220 | 7,140 | -60 | -0.83% | 6.75K | 14:17:48 | ||
| Handysoft | 4,125 | 4,380 | 4,080 | -110 | -2.60% | 279.51K | 14:41:10 | ||
| Hanil Chemical Ind | 13,370 | 13,430 | 13,300 | -100 | -0.74% | 2.90K | 14:03:00 | ||
| Hanil Feed | 5,160 | 5,320 | 5,100 | +30 | +0.58% | 1.34M | 14:49:31 | ||
| Hanil Forging Industrial | 2,310 | 2,365 | 2,290 | -15 | -0.65% | 520.57K | 14:47:43 | ||
| Hanjoo Light Metal | 2,120.00 | 2,150.00 | 2,100.00 | -10.00 | -0.47% | 67.29K | 14:40:00 | ||
| Hankook Furniture | 4,345 | 4,460 | 4,310 | +20 | +0.46% | 130.67K | 14:19:31 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,040 | 2,050 | 2,015 | +25 | +1.24% | 27.60K | 14:19:33 | ||
| Hankuk Steel Wire | 3,565 | 3,620 | 3,500 | -20 | -0.56% | 61.78K | 14:19:34 | ||
| Hanla IMS | 6,370 | 6,540 | 6,320 | -120 | -1.85% | 8.95K | 14:19:40 | ||
| Hannet | 4,555 | 4,620 | 4,505 | +15 | +0.33% | 34.25K | 14:41:12 | ||
| Hans Biomed | 12,810 | 13,220 | 12,810 | -420 | -3.17% | 44.62K | 14:40:00 | ||
| Hansol Inticube | 1,472 | 1,490 | 1,471 | -11 | -0.74% | 15.46K | 14:40:00 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 18,220.00 | 18,740.00 | 17,930.00 | -410.00 | -2.20% | 396.14K | 14:49:26 | ||
| Hansun Engineering | 6,200.00 | 6,530.00 | 6,100.00 | -10.00 | -0.16% | 110.14K | 14:40:00 | ||
| Hansung Cleantech | 2,650 | 2,795 | 2,650 | -115 | -4.16% | 254.54K | 14:49:55 | ||
| Hantop | 913 | 960 | 912 | +4 | +0.44% | 107.66K | 14:19:47 | ||
| Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,195.00 | 2,270.00 | 2,090.00 | +115.00 | +5.53% | 168.93K | 14:30:30 | ||
| Hanwool Materials Science | 10,330 | 10,530 | 10,240 | -150 | -1.43% | 25.30K | 14:41:50 | ||
| Hanyang Digitech | 24,400 | 25,650 | 22,300 | +1500 | +6.55% | 1.68M | 14:49:17 | ||
| Hanyang Eng | 19,760 | 19,980 | 19,070 | +310 | +1.59% | 169.95K | 14:48:11 | ||
| Harim | 3,045 | 3,070 | 3,000 | +35 | +1.16% | 730.89K | 14:49:58 | ||
| Harim Holdings | 6,350 | 6,470 | 6,300 | -10 | -0.16% | 117.23K | 14:46:57 | ||
| HB Investment | 2,720.00 | 2,805.00 | 2,715.00 | -85.00 | -3.03% | 157.65K | 14:30:06 | ||
| HB Solution | 5,820 | 6,040 | 5,700 | +110 | +1.93% | 4.04M | 14:48:45 | ||
| HB Tech | 3,455 | 3,615 | 3,440 | -115 | -3.22% | 7.35M | 14:49:55 | ||
| HBL Corp | 5,960.00 | 6,160.00 | 5,950.00 | -170.00 | -2.77% | 223.09K | 14:48:50 | ||
| Hct Co | 9,850 | 9,950 | 9,520 | +50 | +0.51% | 28.34K | 14:19:25 | ||
| Hecto Financial | 18,050 | 18,580 | 18,000 | -530 | -2.85% | 23.23K | 14:30:30 | ||
| Hecto Innovation | 13,300 | 13,540 | 13,260 | -150 | -1.12% | 9.93K | 14:44:22 | ||
| Heerim Architects & Planners | 6,420 | 6,470 | 6,290 | -20 | -0.31% | 40.20K | 14:19:41 | ||
| Helixmith | 4,410 | 4,450 | 4,355 | -15 | -0.34% | 56.47K | 14:43:02 | ||
| Heungkuk Metaltech | 5,600 | 5,650 | 5,520 | 0 | 0.00% | 19.92K | 14:17:45 | ||
| HeunguOil | 15,190 | 16,300 | 15,090 | -330 | -2.13% | 6.47M | 14:49:53 | ||
| HFR Inc | 14,960 | 15,200 | 14,080 | +630 | +4.40% | 129.83K | 14:40:00 | ||
| HI | 2,155.00 | 2,155.00 | 2,140.00 | +5.00 | +0.23% | 1.10K | 10:40:01 | ||
| Hi SPAC VII | 2,080 | 2,090 | 2,080 | -10 | -0.48% | 17.17K | 14:30:30 | ||
| HiDeep | 1,320 | 1,418 | 1,318 | -79 | -5.65% | 1.73M | 14:40:00 | ||
| High Tech Pharm | 10,750 | 10,980 | 10,600 | -100 | -0.92% | 26.76K | 14:40:00 | ||
| Hims | 5,940 | 6,080 | 5,850 | +20 | +0.34% | 29.32K | 14:17:12 |
我的看法
您对于KOSDAQ的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核