名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
032790 Mgen Solutions Co Ltd | 2,105.00 | 2,355.00 | 2,315.00 | 2,075.00 | -10.62% | 4.12M | 2,105.00-10.62% | 19/04 | |
038460 BioSmart Co Ltd | 5,330.00 | 5,350.00 | 5,600.00 | 4,950.00 | -0.37% | 3.96M | 5,330.00-0.37% | 19/04 | |
448710 Cots Technology Co Ltd | 25,350.00 | 24,200.00 | 27,800.00 | 24,300.00 | +4.75% | 1.47M | 25,350.00+4.75% | 19/04 | |
263800 Datasolution Inc | 7,170.00 | 7,550.00 | 7,490.00 | 6,920.00 | -5.03% | 1.21M | 7,170.00-5.03% | 19/04 | |
129890 Abko Co Ltd | 1,219.00 | 1,247.00 | 1,244.00 | 1,204.00 | -2.25% | 657.46K | 1,219.00-2.25% | 19/04 |
名称 | 价格 | |
---|---|---|
448710 Cots Technology | 25,350.00 | +1,150.00 | +4.75%
051360 Tovis | 16,320.00 | +280 | +1.75%
148250 RN2 Tech | 4,585.00 | +65 | +1.44%
332370 Idp | 3,435.00 | +45 | +1.33%
131180 Dilli Illustrate | 1,037.00 | +11 | +1.07%
名称 | 价格 | |
---|---|---|
032790 Mgen Solutions | 2,105.00 | -250 | -10.62%
263800 Datasolution | 7,170.00 | -380 | -5.03%
424960 Smart Radar System | 12,310.00 | -490.00 | -3.83%
129890 Abko | 1,219.00 | -28 | -2.25%
121890 SD System | 2,170.00 | -35 | -1.59%