名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 17,280.00 | 14,190.00 | 18,240.00 | 13,860.00 | +21.78% | 21.35M | 17,280.00+21.78% | 12:13:57 | |
000440 Joong Ang Enervis Co Ltd | 26,150.00 | 22,500.00 | 28,400.00 | 22,150.00 | +16.22% | 2.74M | 26,150.00+16.22% | 12:13:53 | |
257720 Silicon 2 Co Ltd | 13,000.00 | 13,260.00 | 13,850.00 | 12,380.00 | -1.96% | 1.81M | 13,000.00-1.96% | 12:33:59 | |
099220 SDN Co Ltd | 1,383.00 | 1,454.00 | 1,455.00 | 1,351.00 | -4.88% | 1.61M | 1,383.00-4.88% | 12:03:20 | |
064800 GemVaxLink Co Ltd | 2,140.00 | 2,195.00 | 2,230.00 | 2,095.00 | -2.51% | 1.17M | 2,140.00-2.51% | 12:13:54 |
名称 | 价格 | |
---|---|---|
024060 HeunguOil | 17,280.00 | +3,090 | +21.78%
000440 Joong Ang Enervis | 26,150.00 | +3,650 | +16.22%
032980 By On | 878.00 | +73 | +9.07%
223310 DeepMind Platform | 1,613.00 | +129 | +8.69%
066910 Sonokong | 2,675.00 | +80 | +3.08%
名称 | 价格 | |
---|---|---|
093520 Makus | 12,440.00 | -670 | -5.11%
099220 SDN | 1,383.00 | -71 | -4.88%
038530 KBio Company | 266.00 | -11 | -3.97%
024940 PNpoongnyun | 4,080.00 | -200 | -4.67%
109960 Aprogen | 640.00 | -11 | -1.69%