名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 19,070.00 | 19,030.00 | 19,950.00 | 19,020.00 | +0.21% | 2.95M | 19,070.00+0.21% | 13:52:16 | |
355690 Atum Co Ltd | 12,620.00 | 10,190.00 | 13,240.00 | 10,110.00 | +23.85% | 2.33M | 12,620.00+23.85% | 14:02:46 | |
032820 Woori Technology Inc | 1,438.00 | 1,442.00 | 1,465.00 | 1,431.00 | -0.28% | 2.16M | 1,438.00-0.28% | 12:53:17 | |
294630 Sunam Co Ltd | 5,320.00 | 5,260.00 | 5,630.00 | 5,290.00 | +1.14% | 1.55M | 5,320.00+1.14% | 13:48:20 | |
119850 GnCenergy Co Ltd | 7,260.00 | 7,570.00 | 8,000.00 | 7,160.00 | -4.10% | 1.31M | 7,260.00-4.10% | 13:42:23 |
名称 | 价格 | |
---|---|---|
355690 Atum | 12,880.00 | +2,690.00 | +26.40%
148150 Se Gyung Hi Tech | 9,990.00 | +230 | +2.36%
356860 Tlb | 27,400.00 | +550 | +2.05%
062970 PPI Inc | 2,345.00 | +35 | +1.52%
044340 Winix | 9,040.00 | +130 | +1.46%
名称 | 价格 | |
---|---|---|
313760 Willings | 7,460.00 | -1,100 | -12.85%
318020 Point Mobile | 9,100.00 | -820 | -8.27%
199820 Cheil Electric | 15,200.00 | -1,090 | -6.69%
247540 EcoPro BM | 235,000.00 | -10,500 | -4.28%
360070 TopMaterial | 55,900.00 | -2,100.00 | -3.62%