名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
277410 Insan Inc | 1,771.00 | 1,695.00 | 2,060.00 | 1,770.00 | +4.48% | 31.17M | 1,771.00+4.48% | 14:47:16 | |
208140 Jungdawn Co Ltd | 3,300.00 | 3,090.00 | 3,430.00 | 3,055.00 | +6.80% | 3.43M | 3,300.00+6.80% | 14:45:32 | |
005860 Hanil Feed Co Ltd | 5,160.00 | 5,130.00 | 5,320.00 | 5,100.00 | +0.58% | 1.34M | 5,160.00+0.58% | 14:49:31 | |
136480 Harim Co Ltd | 3,045.00 | 3,010.00 | 3,070.00 | 3,000.00 | +1.16% | 730.89K | 3,045.00+1.16% | 14:49:58 | |
189980 Hyungkuk F&B Co Ltd | 2,390.00 | 2,325.00 | 2,420.00 | 2,300.00 | +2.80% | 530.5K | 2,390.00+2.80% | 14:40:03 |
名称 | 价格 | |
---|---|---|
208140 Jungdawn | 3,300.00 | +210 | +6.80%
277410 Insan | 1,771.00 | +76 | +4.48%
353810 Easy Bio | 4,120.00 | +155 | +3.91%
189980 Hyungkuk F&B | 2,390.00 | +65 | +2.80%
136480 Harim | 3,045.00 | +35 | +1.16%
名称 | 价格 | |
---|---|---|
260970 S D | 33,550.00 | -3,450 | -9.32%
403490 WooDeumGeeFarm | 2,240.00 | -60.00 | -2.61%
194700 Novarex | 9,530.00 | -150 | -1.55%
353190 Hurum | 1,030.00 | -15 | -1.44%
103840 Wooyang | 4,345.00 | -60 | -1.36%