名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
239340 ZumInternet Corp | 2,935.00 | 2,915.00 | 2,980.00 | 2,880.00 | +0.69% | 156.98K | 2,935.00+0.69% | 14:42:49 | |
042000 Cafe24 Corp | 17,910.00 | 18,200.00 | 18,180.00 | 17,830.00 | -1.59% | 116.98K | 17,910.00-1.59% | 14:47:53 | |
089230 The E&M | 2,140.00 | 2,135.00 | 2,180.00 | 2,095.00 | +0.23% | 115.52K | 2,140.00+0.23% | 14:18:38 | |
079940 Gabia Inc | 20,500.00 | 20,300.00 | 20,500.00 | 19,820.00 | +0.99% | 109.78K | 20,500.00+0.99% | 14:40:53 | |
337930 Brand X Co Ltd | 4,945.00 | 5,040.00 | 5,150.00 | 4,940.00 | -1.88% | 100.89K | 4,945.00-1.88% | 14:49:56 |
名称 | 价格 | |
---|---|---|
093320 Kinx | 95,200.00 | +2,900 | +3.14%
079940 Gabia | 20,500.00 | +200 | +0.99%
080010 eSang Networks | 5,520.00 | +40 | +0.73%
239340 ZumInternet | 2,935.00 | +20 | +0.69%
143240 Saramin HR | 18,160.00 | +60 | +0.33%
名称 | 价格 | |
---|---|---|
337930 Brand X | 4,945.00 | -95 | -1.88%
042000 Cafe24 | 17,910.00 | -290 | -1.59%
119860 ConnectWave | 13,950.00 | -100 | -0.71%
053280 Yes24 | 4,770.00 | +5 | +0.10%
089230 The E&M | 2,140.00 | +5 | +0.23%