名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
115530 CNPlus Co Ltd | 466.00 | 382.00 | 483.00 | 433.00 | +21.99% | 8.73M | 466.00+21.99% | 08:16:42 | |
033100 Cheryong Electric Co Ltd | 52,300.00 | 51,800.00 | 55,900.00 | 51,100.00 | +0.97% | 1.02M | 52,300.00+0.97% | 08:15:41 | |
161580 Philoptics Co Ltd | 31,550.00 | 32,300.00 | 32,700.00 | 31,050.00 | -2.32% | 861.39K | 31,550.00-2.32% | 08:15:41 | |
025320 Synopex Inc | 9,490.00 | 9,280.00 | 9,520.00 | 9,340.00 | +2.26% | 520.47K | 9,490.00+2.26% | 08:16:41 | |
094970 JMT Co Ltd | 5,680.00 | 5,090.00 | 5,760.00 | 5,200.00 | +11.59% | 518.76K | 5,680.00+11.59% | 08:16:42 |
名称 | 价格 | |
---|---|---|
115530 CNPlus | 466.00 | +84 | +21.99%
094970 JMT | 5,680.00 | +590 | +11.59%
065680 Uju Electronics | 20,200.00 | +1,860 | +10.14%
179900 UTI Inc | 35,450.00 | +2,050 | +6.14%
371950 Poongwon Precision | 8,080.00 | +380.00 | +4.94%
名称 | 价格 | |
---|---|---|
161580 Philoptics | 31,550.00 | -750 | -2.32%
126340 Vinatech | 46,050.00 | -400 | -0.86%
198080 Npd | 2,585.00 | -25 | -0.96%
033200 Moatech | 4,215.00 | -30 | -0.71%
037950 Elcomtec | 1,395.00 | -3 | -0.21%