名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
277410 Insan Inc | 1,899.00 | 1,695.00 | 2,060.00 | 1,872.00 | +12.04% | 27.57M | 1,899.00+12.04% | 12:44:15 | |
078150 HB Technology Co Ltd | 3,480.00 | 3,570.00 | 3,615.00 | 3,460.00 | -2.52% | 5.61M | 3,480.00-2.52% | 12:44:18 | |
297890 HB Solution Co Ltd | 5,800.00 | 5,710.00 | 6,040.00 | 5,700.00 | +1.58% | 3.56M | 5,800.00+1.58% | 13:04:15 | |
287410 Jeisys Medical Inc | 9,580.00 | 10,690.00 | 10,580.00 | 9,220.00 | -10.38% | 3.3M | 9,580.00-10.38% | 12:42:09 | |
214270 FSN Co Ltd | 2,300.00 | 2,205.00 | 2,480.00 | 2,255.00 | +4.31% | 3M | 2,300.00+4.31% | 12:43:10 |
名称 | 价格 | |
---|---|---|
406820 BeautySkin | 17,290.00 | +2,910.00 | +20.24%
360350 Coxem | 17,390.00 | +1,900.00 | +12.27%
277410 Insan | 1,906.00 | +211 | +12.45%
355690 Atum | 11,400.00 | +1,210.00 | +11.87%
208140 Jungdawn | 3,295.00 | +205 | +6.63%
名称 | 价格 | |
---|---|---|
313760 Willings | 7,450.00 | -1,110 | -12.97%
287410 Jeisys Medical | 9,580.00 | -1,110 | -10.38%
260970 S D | 33,550.00 | -3,450 | -9.32%
288330 Bridge Bio | 2,370.00 | -270 | -10.23%
251370 YMT | 12,620.00 | -1,240 | -8.95%