名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 4,625.00 | 4,990.00 | 4,950.00 | 4,535.00 | -7.31% | 18.98M | 4,625.00-7.31% | 14:49:43 | |
451760 Contec Co Ltd | 18,740.00 | 16,860.00 | 20,150.00 | 17,000.00 | +11.15% | 3.97M | 18,740.00+11.15% | 14:49:22 | |
048550 SM Culture & Contents Co Ltd | 1,832.00 | 1,862.00 | 1,860.00 | 1,811.00 | -1.61% | 1.41M | 1,832.00-1.61% | 14:48:34 | |
036630 Sejong Telecom Inc | 630.00 | 634.00 | 636.00 | 628.00 | -0.63% | 351.68K | 630.00-0.63% | 14:40:00 | |
058400 Korea New Network Corp | 918.00 | 918.00 | 924.00 | 913.00 | 0.00% | 271.85K | 918.000.00% | 14:16:13 |
名称 | 价格 | |
---|---|---|
451760 Contec | 18,740.00 | +1,880.00 | +11.15%
039340 Korea Business News | 5,750.00 | +130 | +2.31%
408900 Studio Mir | 34,400.00 | +400.00 | +1.18%
122450 KX Innovation | 4,825.00 | +40 | +0.84%
115310 INFOvine | 22,600.00 | +100 | +0.44%
名称 | 价格 | |
---|---|---|
066790 Korea Cable TV Chung Buk System | 4,625.00 | -365 | -7.31%
036800 Nice Information & Telecom | 21,350.00 | -550 | -2.51%
035760 CJ ENM | 78,300.00 | -2,000 | -2.49%
048550 SM Culture & Contents | 1,832.00 | -30 | -1.61%
040300 YTN | 4,605.00 | -50 | -1.07%