名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 18,100.00 | 18,800.00 | 19,120.00 | 17,720.00 | -3.72% | 456.96K | 18,100.00-3.72% | 14:48:06 | |
036630 Sejong Telecom Inc | 638.00 | 631.00 | 645.00 | 628.00 | +1.11% | 381.31K | 638.00+1.11% | 14:49:42 | |
052600 Hannet Co Ltd | 4,555.00 | 4,540.00 | 4,620.00 | 4,505.00 | +0.33% | 34.25K | 4,555.00+0.33% | 14:41:12 | |
065530 Wiable Corp | 1,880.00 | 1,883.00 | 1,895.00 | 1,870.00 | -0.16% | 25.11K | 1,880.00-0.16% | 14:40:00 | |
039290 InfoBank Corp | 9,220.00 | 9,330.00 | 9,280.00 | 9,190.00 | -1.18% | 18.38K | 9,220.00-1.18% | 14:48:30 |
名称 | 价格 | |
---|---|---|
036800 Nice Information & Telecom | 23,250.00 | +300 | +1.31%
036630 Sejong Telecom | 638.00 | +7 | +1.11%
052600 Hannet | 4,555.00 | +15 | +0.33%
025770 Korea Information & Communications | 8,790.00 | 0.00 | 0.00%
066410 Bucket Studio | 1,153.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
451760 Contec | 18,100.00 | -700.00 | -3.72%
039290 InfoBank | 9,220.00 | -110 | -1.18%
115310 INFOvine | 21,250.00 | -150 | -0.70%
039420 KL-Net | 2,595.00 | -15 | -0.57%
065530 Wiable | 1,880.00 | -3 | -0.16%