名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
323230 MFM Korea Co Ltd | 542.00 | 558.00 | 617.00 | 542.00 | -8.91% | 691.97K | 542.00-8.91% | 25/04 | |
065060 GNCO Co Ltd | 446.00 | 445.00 | 461.00 | 442.00 | -2.41% | 193.35K | 446.00-2.41% | 25/04 | |
130500 GH Advanced Materials Inc | 2,990.00 | 2,990.00 | 3,085.00 | 2,990.00 | -1.64% | 94.57K | 2,990.00-1.64% | 25/04 | |
318160 Cell Bio Human Tech Co Ltd | 4,185.00 | 4,185.00 | 4,300.00 | 4,170.00 | -1.76% | 73.92K | 4,185.00-1.76% | 25/04 | |
109670 C Site Co Ltd | 24,150.00 | 24,150.00 | 25,800.00 | 24,150.00 | -6.03% | 60.38K | 24,150.00-6.03% | 25/04 |
名称 | 价格 | |
---|---|---|
008290 Wonpung Mulsan | 621.00 | +11 | +1.80%
110790 Creas F&C | 8,330.00 | +130 | +1.59%
366030 09Women | 5,170.00 | +20.00 | +0.39%
083550 KM | 4,295.00 | +15 | +0.35%
098660 STO | 2,140.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
323230 MFM Korea | 542.00 | -53 | -8.91%
109670 C Site | 24,150.00 | -1,550.00 | -6.03%
065060 GNCO | 446.00 | -11 | -2.41%
318160 Cell Bio Human Tech | 4,185.00 | -75.00 | -1.76%
130500 GH Advanced Materials | 2,990.00 | -50 | -1.64%