名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
067390 AeroSpace Technology of Korea Inc | 1,070.00 | 1,006.00 | 1,307.00 | 1,015.00 | +6.36% | 3.62M | 1,070.00+6.36% | 19/04 | |
024740 Hanil Forging Industrial | 2,320.00 | 2,270.00 | 2,450.00 | 2,265.00 | +2.20% | 2.76M | 2,320.00+2.20% | 19/04 | |
123410 Korea Fuel-Tech Corp | 6,830.00 | 7,370.00 | 7,320.00 | 6,610.00 | -7.33% | 2.75M | 6,830.00-7.33% | 19/04 | |
460930 Hyundai Hyms Co Ltd | 17,090.00 | 17,300.00 | 18,120.00 | 16,400.00 | -1.21% | 1.09M | 17,090.00-1.21% | 19/04 | |
015750 Sungwoo Hitech Co Ltd | 8,770.00 | 9,040.00 | 9,100.00 | 8,630.00 | -2.99% | 897.5K | 8,770.00-2.99% | 19/04 |
名称 | 价格 | |
---|---|---|
067390 AeroSpace Tech of Korea | 1,070.00 | +64 | +6.36%
071850 Castec Korea | 1,890.00 | +56 | +3.05%
024740 Hanil Forging Industrial | 2,320.00 | +50 | +2.20%
043370 PHA | 10,620.00 | +150 | +1.43%
024910 Kyungchang Industrial | 2,295.00 | +25 | +1.10%
名称 | 价格 | |
---|---|---|
123410 Korea Fuel-Tech | 6,830.00 | -540 | -7.33%
416180 Shinsung ST | 28,850.00 | -1,900.00 | -6.18%
130740 TPC | 2,345.00 | -150 | -6.01%
437730 Samhyun | 32,900.00 | -1,950.00 | -5.60%
105330 KNW | 7,430.00 | -400 | -5.11%