名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALPHAXm Alpha Divisions PCL | 0.70 | 0.69 | 0.73 | 0.69 | +1.45% | 89.05M | 0.70+1.45% | 18/03 | |
NEWSm News Network Corp PCL | 0.03 | 0.02 | 0.03 | 0.02 | +50.00% | 76.76M | 0.03+50.00% | 18/03 | |
24CSm Twenty Four Con and Supply PCL | 1.59 | 1.39 | 1.62 | 1.43 | +14.39% | 42.86M | 1.59+14.39% | 18/03 | |
BROOKm Brooker Group PCL | 0.61 | 0.60 | 0.62 | 0.60 | +1.67% | 37.8M | 0.61+1.67% | 18/03 | |
NDRm ND Rubber PCL | 2.02 | 2.14 | 2.56 | 1.99 | -5.61% | 30.57M | 2.02-5.61% | 18/03 |
名称 | 价格 | |
---|---|---|
NEWSm News Network | 0.03 | +0.01 | +50.00%
JCKHm JCK Hospitality | 0.04 | +0.01 | +33.33%
24CSm Twenty Four Con and Supply PCL | 1.59 | +0.20 | +14.39%
AIRAm Aira Capital | 1.62 | +0.190 | +13.29%
JSPm JSP Pharmaceutical Manufacturing Thailand PCL | 2.54 | +0.28 | +12.39%
名称 | 价格 | |
---|---|---|
CHOm Cho Thavee | 0.13 | -0.02 | -13.33%
PROSm Prosper Engineering PCL | 1.47 | -0.17 | -10.37%
TVTm TV Thunder | 0.53 | -0.05 | -8.62%
STOWERm Sky Tower | 0.11 | -0.01 | -8.33%
SWCm Sherwood Chemicals | 3.30 | -0.28 | -7.82%