注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 13,246.66
- 当日幅度: 13,244.13 - 13,312.37
摩洛哥MASI
13,281.24
+34.58
+0.26%
摩洛哥MASI自由流通指数成分股
本页介绍摩洛哥MASI包括哪些股票，即MASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 32.05 | 34.50 | 32.05 | -0.43 | -1.32% | 1.04M | 24/04 | ||
| AFMA SA | 1,213.00 | 1,213.00 | 1,213.00 | +1.00 | +0.08% | 0.22K | 24/04 | ||
| Afric Industries | 326.00 | 326.00 | 325.85 | +6.00 | +1.88% | 0.05K | 24/04 | ||
| Afriquia gaz | 4,140.0 | 4,140.0 | 4,140.0 | +0.0 | +0.00% | 0 | 23/04 | ||
| Agma 100 | 6,678.0 | 6,678.0 | 6,678.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Akdital | 722.20 | 730.00 | 722.20 | +2.20 | +0.31% | 6.73K | 24/04 | ||
| Alliances | 233.00 | 249.00 | 233.00 | -3.00 | -1.27% | 90.99K | 24/04 | ||
| Aluminum mar 1l | 1,475.00 | 1,475.00 | 1,475.00 | -13.00 | -0.87% | 0.01K | 24/04 | ||
| Aradei Capital | 503.00 | 505.00 | 500.10 | -2.00 | -0.40% | 0.16K | 24/04 | ||
| Atlanta | 132.00 | 133.00 | 131.20 | -1.00 | -0.75% | 0.22K | 24/04 | ||
| Auto hall | 73.00 | 74.90 | 73.00 | -0.50 | -0.68% | 0.34K | 24/04 | ||
| Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
| Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| Bcp | 292.00 | 292.05 | 290.05 | +1.00 | +0.34% | 594.20K | 24/04 | ||
| Cartier saada | 25.30 | 25.30 | 24.86 | -0.20 | -0.78% | 0.05K | 24/04 | ||
| CFG Bank | 152.00 | 152.00 | 150.20 | +1.10 | +0.73% | 49.15K | 24/04 | ||
| Cih | 375.00 | 376.50 | 370.00 | -1.50 | -0.40% | 0.12K | 24/04 | ||
| Ciments du maroc | 1,710.00 | 1,735.00 | 1,710.00 | -15.00 | -0.87% | 1.34K | 24/04 | ||
| Colorado | 51.99 | 52.40 | 51.06 | -0.01 | -0.02% | 0.34K | 24/04 | ||
| Compagnie Sucrerie Marocaine | 197.00 | 198.80 | 196.55 | -1.00 | -0.51% | 7.72K | 24/04 | ||
| Credit maroc | 890.00 | 890.00 | 890.00 | -27.00 | -2.94% | 0.01K | 24/04 | ||
| Ctm-ln | 642.00 | 660.00 | 642.00 | -18.00 | -2.73% | 0.11K | 24/04 | ||
| Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
| Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
| Delta holding | 49.00 | 49.40 | 45.50 | +3.00 | +6.52% | 12.74K | 24/04 | ||
| Disty Tech | 250.00 | 250.50 | 249.05 | 0.00 | 0.00% | 0.43K | 24/04 | ||
| Disway | 720.00 | 720.00 | 720.00 | +15.00 | +2.13% | 0.02K | 24/04 | ||
| Ennakl Automobiles SA | 35.70 | 36.00 | 34.26 | -0.30 | -0.83% | 3.91K | 24/04 | ||
| Fenie brossette | 120.65 | 121.30 | 116.00 | -0.75 | -0.62% | 0.61K | 24/04 | ||
| Highteck payment | 562.0 | 562.0 | 560.0 | 0.0 | 0.00% | 1.74K | 24/04 | ||
| IB Maroc Com | 34.49 | 34.49 | 31.00 | +1.47 | +4.45% | 3.20K | 24/04 | ||
| Immorente Invest | 94.97 | 95.00 | 94.95 | +1.27 | +1.36% | 0.09K | 24/04 | ||
| Involys | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.05K | 24/04 | ||
| Itissalat Al-Maghrib | 95.69 | 96.20 | 95.60 | +0.09 | +0.09% | 209.86K | 24/04 | ||
| Jet Contractors | 550.00 | 574.00 | 548.00 | +10.00 | +1.85% | 4.28K | 24/04 | ||
| Label vie | 4,600.0 | 4,600.0 | 4,550.0 | +150.0 | +3.37% | 0.71K | 24/04 | ||
| LafargeHolcim Maroc | 1,990.00 | 2,001.00 | 1,987.00 | -10.00 | -0.50% | 0.77K | 24/04 | ||
| Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +34.00 | +2.40% | 33.35K | 24/04 | ||
| Lesieur | 273.60 | 273.60 | 268.60 | +5.00 | +1.86% | 0.10K | 24/04 | ||
| M2m group | 487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Maghreb oxygene | 201.00 | 201.00 | 201.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| Maghrebail | 969.00 | 969.00 | 969.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Managem SA | 2,230.00 | 2,280.00 | 2,215.00 | 0.00 | 0.00% | 0.59K | 24/04 | ||
| Maroc leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 605 | 605 | 591 | 0 | 0.00% | 0 | 23/04 | ||
| Marocaine Ste de Therapeutique | 1,010.00 | 1,010.00 | 980.10 | 0.00 | 0.00% | 1.41K | 24/04 | ||
| Med paper | 20.99 | 21.30 | 20.00 | +0.05 | +0.24% | 5.49K | 24/04 | ||
| Micro Data SA | 680.40 | 680.40 | 661.10 | +17.40 | +2.62% | 0.03K | 24/04 | ||
| Miniere touissit | 1,300.00 | 1,338.00 | 1,300.00 | -29.00 | -2.18% | 2.33K | 24/04 | ||
| Mutandis | 268.50 | 270.00 | 268.50 | +0.50 | +0.19% | 2.55K | 24/04 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 580.00 | 600.00 | 580.00 | -15.20 | -2.55% | 0.58K | 24/04 | ||
| Realis.mecanique | 95.30 | 95.30 | 95.30 | +0.20 | +0.21% | 0.34K | 24/04 | ||
| Reba company | 72.00 | 72.00 | 72.00 | +0.00 | +0.00% | 0.08K | 24/04 | ||
| Residences Dar Saada | 64.00 | 69.40 | 63.01 | -0.25 | -0.39% | 370.01K | 24/04 | ||
| Risma | 250.00 | 258.75 | 244.95 | +3.00 | +1.21% | 408.49K | 24/04 | ||
| S2M | 161.50 | 161.50 | 161.50 | +0.50 | +0.31% | 0.28K | 24/04 | ||
| Salafin | 580.00 | 585.20 | 580.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Sanlam Maroc | 1,700.00 | 1,700.00 | 1,697.00 | +1.00 | +0.06% | 0.10K | 24/04 | ||
| Smi | 1,770.00 | 1,770.00 | 1,715.00 | +50.00 | +2.91% | 0.10K | 24/04 | ||
| Societe des Boissons du Maroc | 2,600.0 | 2,799.0 | 2,600.0 | -190.0 | -6.81% | 0.23K | 24/04 | ||
| Societe d’Exploitation des Ports | 287.85 | 288.90 | 286.15 | -0.15 | -0.05% | 22.04K | 24/04 | ||
| Societe Equipement | 1,182.00 | 1,182.00 | 1,182.00 | -45.00 | -3.67% | 1.50K | 24/04 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 36.00 | 37.98 | 35.01 | +0.99 | +2.83% | 1.76K | 24/04 | ||
| Ste Nationale de Siderurgie | 873.00 | 888.00 | 850.00 | +37.00 | +4.43% | 1.34K | 24/04 | ||
| Ste Promotion Pharmaceutique du Maghreb | 975.00 | 975.00 | 975.00 | +34.00 | +3.61% | 0.02K | 24/04 | ||
| Stokvis nord | 11.29 | 11.40 | 10.89 | +0.29 | +2.64% | 0.94K | 24/04 | ||
| Taqa Morocco SA | 1,300.00 | 1,300.00 | 1,300.00 | +20.00 | +1.56% | 0.50K | 24/04 | ||
| Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0.01K | 24/04 | ||
| Total Maroc SA | 1,367.00 | 1,367.00 | 1,333.00 | 0.00 | 0.00% | 0.00K | 24/04 | ||
| Travaux Generaux De Construction | 300.30 | 309.90 | 300.00 | +0.35 | +0.12% | 38.39K | 24/04 | ||
| Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
| Wafa assurance | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0.53K | 24/04 | ||
| Zellidja | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0.06K | 24/04 | ||
| 摩洛哥外贸银行 | 197.75 | 197.75 | 192.00 | +5.75 | +2.99% | 3.51K | 24/04 | ||
| 阿提哈利瓦法银行 | 502.00 | 502.90 | 497.00 | +1.40 | +0.28% | 10.98K | 24/04 |
我的看法
您对于摩洛哥MASI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核