注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 22.650 | 22.840 | 22.240 | +1.160 | +5.40% | 1.04M | 23/04 | ||
Aroundtown | 1.960 | 1.960 | 1.862 | +0.100 | +5.35% | 3.63M | 23/04 | ||
Aurubis AG | 72.300 | 73.400 | 72.300 | -1.450 | -1.97% | 110.50K | 23/04 | ||
Bechtle | 46.900 | 46.980 | 46.080 | +0.760 | +1.65% | 121.43K | 23/04 | ||
Befesa | 31.32 | 32.42 | 30.96 | -1.10 | -3.39% | 148.21K | 23/04 | ||
Bilfinger SE | 43.100 | 43.250 | 42.350 | +0.800 | +1.89% | 28.03K | 23/04 | ||
Carl Zeiss Medi | 102.600 | 103.000 | 99.000 | +4.000 | +4.06% | 192.66K | 23/04 | ||
CTS Eventim AG | 83.050 | 83.150 | 81.600 | +1.800 | +2.22% | 108.43K | 23/04 | ||
Delivery Hero | 29.39 | 30.04 | 28.96 | +1.60 | +5.76% | 1.00M | 23/04 | ||
Encavis | 16.880 | 16.920 | 16.880 | -0.010 | -0.06% | 311.42K | 23/04 | ||
Evotec AG | 14.180 | 14.220 | 13.790 | +0.480 | +3.50% | 654.75K | 23/04 | ||
Fraport | 46.580 | 46.580 | 45.040 | +1.040 | +2.28% | 256.55K | 23/04 | ||
Freenet AG | 27.300 | 27.340 | 27.160 | +0.040 | +0.15% | 189.86K | 23/04 | ||
Fresenius Medical Care | 39.900 | 40.380 | 39.100 | +0.920 | +2.36% | 801.79K | 23/04 | ||
Fuchs Petrolub AG VZO Pref | 44.020 | 44.120 | 43.540 | -0.160 | -0.36% | 101.42K | 23/04 | ||
GEA集团 | 37.500 | 37.680 | 37.260 | +0.080 | +0.21% | 227.81K | 23/04 | ||
Gerresheimer AG | 102.000 | 102.100 | 99.450 | +0.700 | +0.69% | 61.42K | 23/04 | ||
Hella KGaA Hueck & Co | 83.30 | 83.50 | 83.00 | +0.30 | +0.36% | 7.70K | 23/04 | ||
HelloFresh | 6.86 | 7.16 | 6.84 | -0.04 | -0.61% | 2.57M | 23/04 | ||
Hensoldt | 38.34 | 38.66 | 37.90 | +0.46 | +1.21% | 191.28K | 23/04 | ||
Hochtief AG | 104.20 | 104.70 | 103.50 | +0.60 | +0.58% | 36.45K | 23/04 | ||
Hugo Boss AG | 50.860 | 51.120 | 50.560 | +0.260 | +0.51% | 220.66K | 23/04 | ||
Jenoptik | 25.120 | 25.120 | 24.760 | +0.680 | +2.78% | 172.40K | 23/04 | ||
Jungheinrich AG | 36.140 | 36.440 | 35.380 | +0.720 | +2.03% | 49.33K | 23/04 | ||
K&S AG | 13.895 | 13.975 | 13.740 | +0.010 | +0.07% | 751.69K | 23/04 | ||
Kion Group AG | 47.14 | 47.55 | 46.75 | +0.29 | +0.62% | 206.35K | 23/04 | ||
Knorr-Bremse | 70.80 | 71.50 | 70.45 | -0.20 | -0.28% | 121.93K | 23/04 | ||
Krones | 124.000 | 124.800 | 123.600 | +0.800 | +0.65% | 13.18K | 23/04 | ||
LEG Immobilien AG | 75.680 | 76.780 | 75.240 | +0.900 | +1.20% | 164.70K | 23/04 | ||
Morphosys | 67.750 | 67.900 | 67.700 | 0.000 | 0.00% | 55.90K | 23/04 | ||
Nemetschek AG | 81.800 | 82.100 | 80.600 | +1.250 | +1.55% | 82.66K | 23/04 | ||
Nordex SE | 12.860 | 12.880 | 12.530 | +0.280 | +2.23% | 579.75K | 23/04 | ||
Puma SE | 42.91 | 43.33 | 42.70 | +0.13 | +0.30% | 393.80K | 02/04 | ||
Redcare Pharmacy NV | 135.000 | 142.300 | 130.900 | +4.000 | +3.05% | 97.05K | 23/04 | ||
RTL Group | 31.850 | 32.850 | 31.400 | +0.600 | +1.92% | 444.38K | 23/04 | ||
Scout24 AG | 68.800 | 70.350 | 67.900 | +1.000 | +1.47% | 151.30K | 23/04 | ||
Siltronic AG | 77.700 | 78.600 | 77.150 | +0.900 | +1.17% | 72.60K | 23/04 | ||
Sixt SE | 91.200 | 91.900 | 90.650 | +1.100 | +1.22% | 24.48K | 23/04 | ||
SMA Solar Technology AG | 48.840 | 48.980 | 47.440 | +1.640 | +3.47% | 147.67K | 23/04 | ||
Stabilus | 56.00 | 56.00 | 55.00 | +0.70 | +1.27% | 16.05K | 23/04 | ||
Stroeer | 60.650 | 61.200 | 60.250 | +0.450 | +0.75% | 42.11K | 23/04 | ||
Tag Immobilien | 12.60 | 12.64 | 12.31 | +0.30 | +2.44% | 333.42K | 23/04 | ||
Talanx | 70.650 | 70.750 | 69.350 | +1.500 | +2.17% | 84.02K | 23/04 | ||
TeamViewer | 12.56 | 12.57 | 12.45 | +0.16 | +1.25% | 281.99K | 23/04 | ||
United Internet AG | 21.940 | 21.940 | 21.540 | +0.500 | +2.33% | 214.63K | 23/04 | ||
Wacker Chemie | 108.70 | 110.80 | 107.60 | -1.45 | -1.32% | 130.22K | 23/04 | ||
朗盛公司 | 26.680 | 26.830 | 26.120 | +0.330 | +1.25% | 298.59K | 23/04 | ||
汉莎集团 | 6.742 | 6.840 | 6.712 | -0.010 | -0.15% | 4.78M | 23/04 | ||
蒂森克虏伯 | 4.490 | 4.562 | 4.490 | -0.033 | -0.73% | 3.47M | 23/04 | ||
赢创工业集团 | 19.200 | 19.480 | 19.150 | -0.240 | -1.23% | 777.37K | 23/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核