名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PAMP Pampa Energia SA | 1,842.00 | 1,839.50 | 1,874.95 | 1,815.60 | +0.14% | 1.13M | 1,842.00+0.14% | 01:59:00 | |
COME Sociedad Comercial del Plata SA | 106.00 | 104.00 | 110.00 | 103.00 | +1.92% | 995.81K | 106.00+1.92% | 01:59:00 | |
GGAL Gp fin galicia | 3,171.35 | 3,075.85 | 3,198.15 | 3,076.00 | +3.10% | 907.66K | 3,171.35+3.10% | 01:59:00 | |
CEPU Central Puerto SA | 1,047.00 | 1,043.10 | 1,077.75 | 1,035.15 | +0.37% | 379.72K | 1,047.00+0.37% | 01:59:00 | |
BMA Banco Macro SA B | 5,287.10 | 5,170.70 | 5,354.05 | 5,050.00 | +2.25% | 369.97K | 5,287.10+2.25% | 01:59:00 |
名称 | 价格 | |
---|---|---|
SUPV Grupo Supervielle | 1,222.00 | +59.636 | +5.13%
HARG Holcim Argentina | 1,172.00 | +35.500 | +3.12%
GGAL Gp fin galicia | 3,171.35 | +95.500 | +3.10%
LOMA Loma Negra | 1,535.00 | +40.750 | +2.73%
BMA Banco Macro B | 5,287.10 | +116.40 | +2.25%
名称 | 价格 | |
---|---|---|
PAMP Pampa Energia SA | 1,842.00 | +2.500 | +0.14%
YPFD Ypf sociedad | 21,515.00 | +58.85 | +0.27%
TECO2 Telecom | 1,607.00 | +5.85 | +0.36%
CEPU Central Puerto | 1,047.00 | +3.90 | +0.37%
CVH Cablevision | 4,160.00 | +22.00 | +0.53%