名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.59 | 27.48 | 27.68 | 27.28 | +0.40% | 191.79K | 27.59+0.40% | 22:44:29 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 80.16 | 79.08 | 80.26 | 79.02 | +1.37% | 150.6K | 80.16+1.37% | 22:03:14 | |
KZOS Organicheskiy Sintez KPAO | 117.50 | 117.10 | 117.70 | 115.50 | +0.34% | 121.13K | 117.50+0.34% | 22:44:46 | |
NKNC Nizhnekamskneftekhim PAO | 106.45 | 106.50 | 107.10 | 105.90 | -0.05% | 29.94K | 106.45-0.05% | 22:43:14 | |
PHOR PhosAgro | 6,650.00 | 6,668.00 | 6,688.00 | 6,603.00 | -0.45% | 27.86K | 6,650.00-0.45% | 22:44:50 |
名称 | 价格 | |
---|---|---|
NKNC_p Nizhnekamskneftekhim Pref | 80.16 | +1.08 | +1.37%
KZOS_p Organicheskiy Sintez Pref | 27.59 | +0.11 | +0.40%
KZOS Organicheskiy Sintez | 117.50 | +0.40 | +0.34%
NKNC Nizhnekamskneftekhim | 106.45 | -0.05 | -0.05%
AKRN Acron Group | 16,998.00 | -12.0 | -0.07%
名称 | 价格 | |
---|---|---|
KAZT KuybyshevAzot | 635.80 | -3.60 | -0.56%
PHOR PhosAgro | 6,650.00 | -30.0 | -0.45%
AKRN Acron Group | 16,998.00 | -12.0 | -0.07%
NKNC Nizhnekamskneftekhim | 106.30 | -0.20 | -0.19%
KZOS Organicheskiy Sintez | 116.80 | -0.30 | -0.26%