名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36.6 | 14.45 | 14.43 | 14.90 | 14.12 | +0.11% | 6.76M | 14.45+0.11% | 24/04 | |
WUSH Whoosh Holding PAO | 302.16 | 308.00 | 309.54 | 300.02 | -1.31% | 983.35K | 302.16-1.31% | 01:56:37 | |
MVID M Video | 199.30 | 202.10 | 203.20 | 198.20 | -1.43% | 916.4K | 199.30-1.43% | 02:06:09 | |
AGRODR Ros Agro PLC | 1,487.00 | 1,469.40 | 1,501.00 | 1,440.00 | +1.57% | 714.93K | 1,487.00+1.57% | 02:05:58 | |
ABIO Artgen Biotekh PAO | 112.54 | 112.32 | 115.28 | 111.60 | +0.20% | 652.04K | 112.54+0.20% | 24/04 |
名称 | 价格 | |
---|---|---|
GEMC United Medical Group Cy Plc | 981.50 | +18.40 | +1.91%
AGRODR Ros Agro PLC | 1,486.00 | +22.00 | +1.50%
MDMGDR MD Medical Group Investments | 1,050.00 | +11.50 | +1.11%
ABIO Artgen | 112.54 | +0.22 | +0.20%
APTK Pharmacy Chain 36.6 | 14.45 | +0.02 | +0.11%
名称 | 价格 | |
---|---|---|
MVID M Video | 199.30 | -2.90 | -1.43%
WUSH Whoosh Holding PAO | 302.16 | -4.01 | -1.31%
BELU Novabev PAO | 5,913.00 | -66.00 | -1.10%
LENT MK Lenta PAO | 1,008.00 | -7.50 | -0.74%
MGNT Magnit | 8,147.00 | -64.5 | -0.79%