名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023395 | 0.02365 | 0.023795 | 0.02315 | -1.18% | 126.73B | 0.023395-1.18% | 04:49:58 | |
SBER 俄罗斯联邦储蓄银行 | 307.94 | 308.30 | 309.79 | 306.65 | +0.18% | 26.56M | 307.94+0.18% | 04:49:48 | |
BSPB Bank Saint-Petersburg | 339.92 | 326.00 | 341.00 | 320.42 | +3.96% | 6.35M | 339.92+3.96% | 04:49:56 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.54 | 7.462 | 7.548 | 7.41 | +0.60% | 5.72M | 7.54+0.60% | 04:49:57 | |
SBER_p Sberbank Rossii OAO Pref | 308.61 | 309.30 | 310.70 | 307.70 | -0.09% | 3.75M | 308.61-0.09% | 04:49:52 |
名称 | 价格 | |
---|---|---|
BSPB Bank Saint-Petersburg | 339.92 | +12.96 | +3.96%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.54 | +0.045 | +0.60%
SBER 俄罗斯联邦储蓄银行 | 307.94 | +0.55 | +0.18%
SBER_p Sberbank Rossii Pref | 308.61 | -0.27 | -0.09%
MOEX Moskovskaya Birzha OAO | 224.83 | -0.35 | -0.16%
名称 | 价格 | |
---|---|---|
SPBE SPB Birzha PAO | 106.50 | -2.90 | -2.65%
SFIN SFI PAO | 1,592.00 | -30.00 | -1.85%
QIWIDR Qiwi Plc | 187.00 | -2.50 | -1.32%
VTBR Bank VTB PAO | 0.023395 | -0.000280 | -1.18%
RENI Gruppa Renessans Strakhovaniye PAO | 104.00 | -0.62 | -0.59%