英国股市上涨;截至收盘Investing.com 英国 100上涨0.90%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GLEN 嘉能可 | 468.60 | 474.10 | 479.40 | 464.75 | -1.16% | 42.12M | 468.60-1.16% | 25/04 | |
AAL 英美资源集团 | 2,560.00 | 2,205.00 | 2,579.50 | 2,421.00 | +16.10% | 19.17M | 2,560.00+16.10% | 25/04 | |
HOCM Hochschild Mining PLC | 159.60 | 156.80 | 161.00 | 155.15 | +1.79% | 6.85M | 159.60+1.79% | 25/04 | |
CEY Centamin PLC | 124.10 | 125.80 | 125.70 | 121.70 | -1.35% | 6.22M | 124.10-1.35% | 25/04 | |
FRES Fresnillo PLC | 579.00 | 580.50 | 585.50 | 561.00 | -0.26% | 4.32M | 579.00-0.26% | 25/04 |
名称 | 价格 | |
---|---|---|
AAL 英美资源集团 | 2,560.00 | +355.0 | +16.10%
ANTO Antofagasta | 2,227.00 | +61.00 | +2.82%
HOCM Hochschild Mining | 159.60 | +2.80 | +1.79%
FRES Fresnillo | 579.00 | -1.50 | -0.26%
GLEN 嘉能可 | 468.60 | -5.50 | -1.16%
名称 | 价格 | |
---|---|---|
BHPB 必和必拓 | 2,311.00 | -53.00 | -2.24%
PDL Petra Diamonds Ltd | 41.20 | -0.80 | -1.91%
CEY Centamin Egypt | 124.10 | -1.70 | -1.35%
RIO 力拓集团 | 5,379.00 | -71.0 | -1.30%
GLEN 嘉能可 | 468.60 | -5.50 | -1.16%